Mast HedgeIndex Adaptive Equities ETF (HXE) Stock Price

26.024 ▼ -0.0238 (-0.09%)
Open: 26.024 Vol: 124 Day's range: 26.024 - 26.024 Oct 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HXE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.96▲ 24.95▲ 24.95▲ 26.09▼ 25.93▲
MA10 24.97▲ N/A     N/A     26.07▼ N/A    
MA20 N/A     N/A     N/A     25.80▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 53.837▲ N/A     N/A     54.974▲ N/A    
STOCH N/A     N/A     N/A     68.577     N/A    
WILL %R -15.385▲ N/A     N/A     -43.033     N/A    
CCI 50.000     N/A     N/A     20.130     N/A    
Latest Filters Detected On HXE
CDL $HXE Doji Star Candlestick Pattern Detected Set Alert
CDL $HXE Doji Candlestick Pattern Detected Set Alert
Mast HedgeIndex Adaptive Equities ETF News
HXE historical stock data
date open high low close volume
13/10/26 26.024 26.024 26.024 26.024 124
12/10/26 26.09 26.09 26.0478 26.0478 207
09/10/26 26.2604 26.2604 26.2604 26.2604 6
08/10/26 25.99 25.99 25.99 25.99 500
07/10/26 26.1092 26.1092 26.1092 26.1092 28
06/10/26 26.24 26.24 26.24 26.24 100
05/10/26 26.31 26.31 26.31 26.31 100
02/10/26 26.15 26.15 26.15 26.15 100
01/10/26 25.702 25.8289 25.7001 25.8289 508
30/09/26 25.71 25.71 25.71 25.71 100
Quote Details
52wk Low:24.783
52wk High:26.31
Vol:124
Avg Vol(3m):32.1K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00