| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 25.00▼ | 24.86▲ |
| MA10 | N/A | N/A | N/A | 24.93▲ | N/A |
| MA20 | N/A | N/A | N/A | 24.85▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 55.203▲ | N/A |
| STOCH | N/A | N/A | N/A | 92.574▲ | N/A |
| WILL %R | N/A | N/A | N/A | -13.607▲ | N/A |
| CCI | N/A | N/A | N/A | 69.528 | N/A |
| CDL | $HXA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 12, 2026 12:59 PM
Investment Managers Series Trust III - Mast HedgeIndex Corporate Arbitrage ETF is an exchange traded fund launched and managed by Manteio Scalable Technologies LLC. The fund is co-managed by Tidal ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/10/26 | 24.99 | 24.99 | 24.99 | 24.99 | 100 |
| 13/10/26 | 25.0341 | 25.0341 | 25.0341 | 25.0341 | 6 |
| 12/10/26 | 25.0169 | 25.0169 | 25.0169 | 25.0169 | 6 |
| 09/10/26 | 24.9868 | 24.9868 | 24.9868 | 24.9868 | 6 |
| 08/10/26 | 24.95 | 24.97 | 24.92 | 24.9492 | 2,708 |
| 07/10/26 | 24.925 | 24.925 | 24.925 | 24.925 | 12 |
| 06/10/26 | 24.97 | 24.97 | 24.97 | 24.97 | 8 |
| 05/10/26 | 24.9047 | 24.9047 | 24.9047 | 24.9047 | 8 |
| 02/10/26 | 24.805 | 24.805 | 24.805 | 24.805 | 11 |
| 30/09/26 | 24.7297 | 24.7297 | 24.7297 | 24.7297 | 11 |
|
|
||||
|
|
||||
|
|