Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLNE | 134.43▲ | +0.72 (+0.54%) | 135.06 | 132.25 | 1,518,287 |
| HLT | 292.25▲ | +4.58 (+1.59%) | 293.63 | 287.62 | 3,188,978 |
| HMC | 30.12▲ | +0.11 (+0.37%) | 30.28 | 30.02 | 1,266,500 |
| HMN | 46.54▼ | -0.16 (-0.34%) | 46.54 | 45.96 | 940,600 |
| HMOP | 39.17▲ | +0.01 (+0.03%) | 39.2299 | 39.1201 | 48,003 |
| HMY | 20.67▲ | +0.37 (+1.82%) | 20.94 | 20.23 | 9,407,500 |
| HMYY | 21.5478▼ | -0.1545 (-0.71%) | 21.5478 | 21.25 | 2,092 |
| HNDL | 21.94▲ | +0.004 (+0.02%) | 22.03 | 21.90 | 57,800 |
| HNGE | 47.25▼ | -0.80 (-1.66%) | 49.00 | 47.09 | 1,283,527 |
| HNI | 42.10▼ | -0.90 (-2.09%) | 43.21 | 41.72 | 2,378,700 |
| HNRG | 19.28▲ | +0.90 (+4.90%) | 19.65 | 18.28 | 1,126,202 |
| HNVR | 23.86▼ | -0.14 (-0.58%) | 24.10 | 23.84 | 41,880 |
| HODU | 26.27▲ | +1.65 (+6.70%) | 26.989 | 25.301 | 32,868 |
| HOFT | 11.01▲ | +0.33 (+3.09%) | 11.01 | 10.42 | 182,627 |
| HOG | 21.25▲ | +0.01 (+0.05%) | 21.51 | 21.06 | 4,587,000 |
| HOLA | 52.373▲ | +0.203 (+0.39%) | 52.49 | 52.22 | 23,900 |
| HOLD | 30.8479▼ | -1.895 (-5.79%) | 30.8479 | 30.66 | 1,025 |
| HOLX | 74.95▲ | +0.01 (+0.01%) | 75.00 | 74.88 | 5,743,465 |
| HOMB | 28.45▼ | -0.25 (-0.87%) | 28.73 | 28.27 | 4,088,700 |
| HOMZ | 45.6458▼ | -0.5442 (-1.18%) | 45.705 | 45.6296 | 1,217 |
| HON | 199.11▲ | +1.03 (+0.52%) | 201.06 | 198.17 | 7,866,898 |
| HOOD | 121.35▲ | +4.19 (+3.58%) | 122.96 | 118.20 | 27,509,200 |
| HOOG | 70.55▲ | +4.62 (+7.01%) | 72.222 | 67.02 | 234,400 |
| HOOI | 13.5576▲ | +0.8983 (+7.10%) | 13.65 | 13.1705 | 10,171 |
| HOOX | 27.22▲ | +1.80 (+7.08%) | 27.86 | 25.90 | 238,200 |
| HOOY | 50.35▲ | +1.40 (+2.86%) | 51.00 | 49.51 | 209,900 |
| HOOZ | 19.87▼ | -1.57 (-7.32%) | 20.965 | 19.3256 | 262,532 |
| HOPE | 11.45▼ | -0.14 (-1.21%) | 11.61 | 11.32 | 2,607,671 |
| HOUS | 14.48▼ | -0.09 (-0.62%) | 14.55 | 14.25 | 2,220,463 |
| HOV | 103.04▼ | -2.99 (-2.82%) | 105.45 | 99.90 | 175,377 |
| HOYY | 15.305▲ | +0.2396 (+1.59%) | 15.34 | 14.83 | 79,829 |
| HP | 27.94▲ | +0.26 (+0.94%) | 28.35 | 27.53 | 2,760,300 |
| HPE | 24.43▲ | +0.51 (+2.13%) | 24.58 | 23.89 | 29,907,772 |
| HPF | 16.08▼ | -0.05 (-0.31%) | 16.14 | 16.05 | 37,300 |
| HPI | 16.52▲ | +0.05 (+0.30%) | 16.54 | 16.40 | 70,900 |
| HPP | 10.32▲ | +0.03 (+0.29%) | 10.43 | 10.10 | 2,131,800 |
| HPQ | 23.26▼ | -0.19 (-0.81%) | 23.53 | 23.065 | 28,443,646 |
| HPS | 14.41▲ | +0.04 (+0.28%) | 14.45 | 14.36 | 60,500 |
| HQGO | 60.394▲ | +0.4928 (+0.82%) | 60.394 | 60.32 | 300 |
| HQH | 18.97▲ | +0.24 (+1.28%) | 19.05 | 18.75 | 124,900 |
| HQL | 16.89▲ | +0.22 (+1.32%) | 16.96 | 16.65 | 122,300 |
| HQY | 95.50 | +0.00 (+0.00%) | 97.09 | 94.33 | 1,376,371 |
| HR | 16.85▼ | -0.22 (-1.29%) | 17.12 | 16.81 | 6,277,400 |
| HRB | 43.71▲ | +0.43 (+0.99%) | 43.75 | 42.66 | 4,688,300 |
| HRI | 153.83▼ | -0.58 (-0.38%) | 156.67 | 151.245 | 628,756 |
| HRL | 23.67▼ | -0.33 (-1.37%) | 23.97 | 23.64 | 7,963,900 |
| HRMY | 37.81▲ | +0.34 (+0.91%) | 38.18 | 37.33 | 1,020,784 |
| HROW | 46.40▲ | +1.84 (+4.13%) | 47.50 | 44.65 | 665,000 |
| HRTG | 28.96▼ | -0.95 (-3.18%) | 30.10 | 28.6084 | 267,508 |
| HRTS | 35.13▲ | +0.4434 (+1.28%) | 35.201 | 35.13 | 600 |
| HSAI | 23.56▲ | +1.57 (+7.14%) | 23.84 | 22.50 | 2,925,190 |
| HSBC | 77.92▲ | +1.16 (+1.51%) | 78.37 | 77.77 | 2,059,500 |
| HSBH | 86.302▲ | +1.3027 (+1.53%) | 86.44 | 86.30 | 4,900 |
| HSCZ | 39.46▲ | +0.42 (+1.08%) | 39.57 | 39.46 | 9,500 |
| HSIC | 77.35▲ | +0.33 (+0.43%) | 77.65 | 76.66 | 2,588,158 |
| HSMV | 35.91▼ | -0.165 (-0.46%) | 36.03 | 35.91 | 1,500 |
| HSPO | 11.80▼ | -0.20 (-1.67%) | 11.80 | 11.80 | 480 |
| HSPT | 10.53▼ | -0.02 (-0.19%) | 10.5319 | 10.53 | 9,228 |
| HST | 18.51▲ | +0.05 (+0.27%) | 18.64 | 18.225 | 12,002,483 |
| HSTM | 23.94▼ | -0.35 (-1.44%) | 24.25 | 23.87 | 463,667 |
| HSY | 189.26▲ | +1.10 (+0.58%) | 191.15 | 187.21 | 3,558,700 |
| HTAB | 19.22▲ | +0.01 (+0.05%) | 19.26 | 19.20 | 30,400 |
| HTAX | 24.35▼ | -0.015 (-0.06%) | 24.351 | 24.34 | 11,300 |
| HTB | 44.65▼ | -0.98 (-2.15%) | 45.77 | 43.70 | 204,800 |
| HTBK | 12.42▼ | -0.04 (-0.32%) | 12.74 | 12.33 | 2,982,025 |
| HTD | 23.39▼ | -0.21 (-0.89%) | 23.60 | 23.37 | 100,700 |
| HTEC | 36.01▲ | +0.476 (+1.34%) | 36.10 | 35.99 | 1,700 |
| HTFL | 30.51▲ | +1.86 (+6.49%) | 30.89 | 28.16 | 3,073,261 |
| HTGC | 18.51▼ | -0.03 (-0.16%) | 18.57 | 18.44 | 1,436,700 |
| HTH | 34.70▼ | -0.40 (-1.14%) | 35.15 | 34.265 | 291,517 |
| HTHT | 49.12▲ | +0.84 (+1.74%) | 49.49 | 48.355 | 1,667,909 |
| HTO | 48.95▼ | -1.00 (-2.00%) | 50.43 | 48.67 | 1,218,400 |
| HTRB | 34.36▼ | -0.03 (-0.09%) | 34.395 | 34.3513 | 179,465 |
| HUBB | 442.51▲ | +7.66 (+1.76%) | 443.635 | 433.5701 | 989,476 |
| HUBG | 43.81▼ | -0.36 (-0.82%) | 44.03 | 43.35 | 1,940,142 |
| HUBS | 389.46▼ | -0.54 (-0.14%) | 392.74 | 381.46 | 1,300,300 |
| HUHU | 11.34▲ | +0.31 (+2.81%) | 11.545 | 11.055 | 11,600 |
| HUM | 259.40▼ | -1.27 (-0.49%) | 262.73 | 258.26 | 1,860,135 |
| HUN | 10.08▼ | -0.18 (-1.75%) | 10.13 | 9.95 | 4,854,600 |
| HURC | 14.88▼ | -0.12 (-0.80%) | 15.21 | 14.81 | 29,647 |
| HURN | 180.63▲ | +1.93 (+1.08%) | 181.50 | 177.895 | 249,982 |
| HUSV | 38.642▼ | -0.0689 (-0.18%) | 38.79 | 38.642 | 16,200 |
| HUT | 44.12▲ | +5.53 (+14.33%) | 44.57 | 40.00 | 11,501,210 |
| HVAC | 31.205▲ | +0.615 (+2.01%) | 31.205 | 30.978 | 3,200 |
| HVII | 10.36▼ | -0.12 (-1.15%) | 10.42 | 10.36 | 1,000 |
| HVMC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| HVT | 24.28▼ | -0.83 (-3.31%) | 25.01 | 24.23 | 209,100 |
| HWAY | 31.26▲ | +0.1252 (+0.40%) | 31.32 | 31.182 | 600 |
| HWBK | 36.46▲ | +0.52 (+1.45%) | 36.49 | 35.1383 | 30,531 |
| HWC | 65.82▼ | -0.06 (-0.09%) | 66.35 | 65.25 | 2,199,139 |
| HWKN | 144.17▼ | -2.38 (-1.62%) | 147.02 | 141.83 | 518,606 |
| HWM | 203.49▲ | +5.49 (+2.77%) | 203.80 | 198.50 | 3,447,200 |
| HWSM | 27.416▲ | +0.014 (+0.05%) | 27.416 | 27.416 | 100 |
| HXL | 74.53▲ | +1.17 (+1.59%) | 74.81 | 73.62 | 2,145,773 |
| HY | 30.66▼ | -0.48 (-1.54%) | 31.21 | 30.26 | 231,584 |
| HYAC | 11.37▼ | -0.01 (-0.09%) | 11.37 | 11.37 | 205 |
| HYBB | 46.935▼ | -0.1779 (-0.38%) | 47.01 | 46.90 | 550,300 |
| HYBI | 50.485▼ | -0.0121 (-0.02%) | 50.55 | 50.475 | 92,000 |
| HYBX | 30.075▲ | +0.09 (+0.30%) | 30.14 | 30.075 | 1,400 |
| HYDR | 34.225▲ | +0.22 (+0.65%) | 34.525 | 34.07 | 13,900 |