Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBB | 33.39▲ | +0.05 (+0.15%) | 34.05 | 32.60 | 55,041 |
| HBCP | 61.42▲ | +1.62 (+2.71%) | 62.14 | 59.485 | 193,038 |
| HBIL | 20.055 | +0.00 (+0.00%) | 20.0576 | 20.055 | 156 |
| HBIT | 26.1046▼ | -0.0967 (-0.37%) | 26.1719 | 26.03 | 5,632 |
| HBM | 21.89▼ | -2.10 (-8.75%) | 22.76 | 21.6429 | 7,103,100 |
| HBNC | 19.99▲ | +0.39 (+1.99%) | 20.04 | 19.71 | 615,118 |
| HBR | 10.74▼ | -0.903 (-7.76%) | 11.028 | 10.68 | 54,800 |
| HBT | 36.24▲ | +0.94 (+2.66%) | 36.355 | 35.315 | 111,460 |
| HBTA | 31.49▼ | -1.10 (-3.38%) | 31.92 | 31.345 | 19,369 |
| HCA | 467.31▲ | +7.91 (+1.72%) | 467.31 | 456.18 | 871,284 |
| HCAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 16,241 |
| HCC | 83.00▼ | -1.21 (-1.44%) | 84.8748 | 82.55 | 507,213 |
| HCI | 206.68▲ | +2.26 (+1.11%) | 208.64 | 205.35 | 167,071 |
| HCKT | 12.64▲ | +0.61 (+5.07%) | 12.67 | 12.09 | 329,427 |
| HCM | 14.28▼ | -0.09 (-0.63%) | 14.46 | 14.22 | 23,358 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 396,509 |
| HCMT | 40.1463▼ | -1.7337 (-4.14%) | 41.89 | 39.80 | 37,896 |
| HCOW | 25.35▲ | +0.247 (+0.98%) | 25.392 | 25.09 | 8,100 |
| HCSG | 24.79▲ | +3.08 (+14.19%) | 24.89 | 21.87 | 1,337,798 |
| HD | 327.73▲ | +13.59 (+4.33%) | 327.92 | 313.56 | 5,468,886 |
| HDB | 22.44▼ | -0.23 (-1.01%) | 22.60 | 22.28 | 9,125,669 |
| HDEF | 34.15▲ | +0.23 (+0.68%) | 34.17 | 33.93 | 123,100 |
| HDG | 53.51▼ | -0.2132 (-0.40%) | 53.67 | 53.51 | 300 |
| HDGE | 14.75▼ | -0.30 (-1.99%) | 15.08 | 14.75 | 100,500 |
| HDMV | 37.2041▲ | +0.2252 (+0.61%) | 37.2041 | 37.2041 | 39 |
| HDUS | 72.6796▼ | -0.7704 (-1.05%) | 72.90 | 72.49 | 9,172 |
| HDV | 30.51▲ | +0.66 (+2.21%) | 30.51 | 30.01 | 11,719,641 |
| HEAL | 30.89▲ | +0.308 (+1.01%) | 30.89 | 30.42 | 14,700 |
| HECA | 26.71▼ | -0.12 (-0.45%) | 26.82 | 26.68 | 19,400 |
| HECO | 49.6963▼ | -2.9227 (-5.55%) | 49.6963 | 49.6963 | 28 |
| HEDG | 30.81▼ | -0.155 (-0.50%) | 30.88 | 30.761 | 51,525 |
| HEDJ | 55.29▼ | -0.31 (-0.56%) | 55.50 | 55.20 | 34,600 |
| HEFT | 26.56▼ | -0.07 (-0.26%) | 26.66 | 26.52 | 22,606 |
| HEI | 300.02▲ | +1.71 (+0.57%) | 300.87 | 293.63 | 529,407 |
| HEI.A | 228.60▲ | +2.48 (+1.10%) | 228.95 | 223.28 | 543,773 |
| HELE | 28.96▲ | +0.58 (+2.04%) | 29.22 | 28.35 | 314,321 |
| HELO | 69.14▼ | -0.64 (-0.92%) | 69.365 | 69.00 | 293,600 |
| HELP | 10.50▼ | -0.28 (-2.60%) | 11.44 | 10.4163 | 1,907,975 |
| HEQ | 11.32▼ | -0.10 (-0.88%) | 11.3728 | 11.26 | 4,515 |
| HEQQ | 60.8332▼ | -1.1668 (-1.88%) | 60.8332 | 60.8332 | 111 |
| HEQT | 34.42▼ | -0.25 (-0.72%) | 34.52 | 34.32 | 102,300 |
| HERD | 51.3244▲ | +0.3741 (+0.73%) | 51.3244 | 50.85 | 2,952 |
| HERO | 27.80▼ | -0.18 (-0.64%) | 27.825 | 27.71 | 11,900 |
| HERZ | 14.928▲ | +0.158 (+1.07%) | 14.928 | 14.65 | 9,832 |
| HESM | 30.04▼ | -1.03 (-3.32%) | 31.20 | 29.52 | 4,507,983 |
| HEWJ | 63.20▼ | -1.41 (-2.18%) | 63.71 | 63.10 | 22,200 |
| HEZU | 47.26▼ | -0.70 (-1.46%) | 47.70 | 47.24 | 23,580 |
| HF | 22.625▼ | -0.0226 (-0.10%) | 22.625 | 22.58 | 1,000 |
| HFBL | 22.11▼ | -1.89 (-7.88%) | 24.29 | 22.11 | 20,670 |
| HFEQ | 22.73▼ | -0.3512 (-1.52%) | 22.73 | 22.67 | 2,758 |
| HFGM | 30.10▼ | -1.065 (-3.42%) | 30.40 | 30.03 | 23,500 |
| HFIX | 25.1981▲ | +0.0481 (+0.19%) | 25.1981 | 25.1981 | 8 |
| HFMF | 22.49▼ | -0.1804 (-0.80%) | 22.545 | 22.43 | 4,268 |
| HFND | 23.511▼ | -0.242 (-1.02%) | 23.61 | 23.48 | 2,200 |
| HFWA | 28.52▲ | +0.84 (+3.03%) | 28.66 | 27.645 | 475,287 |
| HFXI | 36.11▼ | -0.54 (-1.47%) | 36.35 | 36.065 | 253,000 |
| HG | 37.11▲ | +0.59 (+1.62%) | 37.16 | 36.46 | 548,502 |
| HGER | 36.01▲ | +0.01 (+0.03%) | 36.22 | 35.78 | 1,082,407 |
| HGRO | 29.73▼ | -0.34 (-1.13%) | 29.94 | 29.65 | 48,700 |
| HGTY | 15.79▲ | +0.27 (+1.74%) | 15.98 | 15.385 | 204,590 |
| HGV | 37.08▲ | +1.09 (+3.03%) | 37.27 | 35.57 | 1,276,445 |
| HHH | 69.49▲ | +0.81 (+1.18%) | 70.1499 | 68.54 | 370,709 |
| HIBL | 79.94▼ | -13.59 (-14.53%) | 87.01 | 77.57 | 129,900 |
| HIBS | 22.18▲ | +2.94 (+15.28%) | 22.63 | 20.56 | 341,800 |
| HIDE | 24.465▼ | -0.02 (-0.08%) | 24.50 | 24.441 | 14,928 |
| HIDV | 89.7928▼ | -0.1425 (-0.16%) | 89.7928 | 89.22 | 1,359 |
| HIFS | 298.17▲ | +5.02 (+1.71%) | 302.9999 | 293.15 | 36,834 |
| HIG | 139.45▲ | +3.63 (+2.67%) | 139.72 | 136.395 | 1,248,722 |
| HIGH | 20.963▼ | -0.127 (-0.60%) | 21.15 | 20.93 | 900 |
| HII | 278.86▲ | +4.91 (+1.79%) | 280.4199 | 274.03 | 703,557 |
| HIMS | 29.13▼ | -0.08 (-0.27%) | 29.26 | 27.98 | 8,428,100 |
| HIMX | 11.10▼ | -0.82 (-6.88%) | 11.54 | 10.9009 | 1,847,433 |
| HIMZ | 25.11▼ | -0.16 (-0.63%) | 25.325 | 23.28 | 187,800 |
| HIPO | 38.58▲ | +0.19 (+0.49%) | 39.39 | 37.855 | 324,159 |
| HIPS | 10.56▲ | +0.11 (+1.05%) | 10.56 | 10.471 | 44,900 |
| HIS | 26.3486▼ | -0.2322 (-0.87%) | 26.55 | 26.295 | 95,749 |
| HISF | 42.77▲ | +0.23 (+0.54%) | 42.80 | 42.67 | 2,700 |
| HIW | 30.47▲ | +1.24 (+4.24%) | 30.60 | 28.96 | 927,645 |
| HIYY | 10.99▼ | -0.22 (-1.96%) | 11.12 | 10.78 | 50,200 |
| HL | 14.11▼ | -1.03 (-6.80%) | 14.595 | 13.97 | 35,185,217 |
| HLAL | 72.71▼ | -1.61 (-2.17%) | 73.51 | 72.47 | 58,300 |
| HLF | 13.78▲ | +0.07 (+0.51%) | 14.055 | 13.60 | 1,188,447 |
| HLI | 133.24▲ | +4.85 (+3.78%) | 134.65 | 126.12 | 715,570 |
| HLIO | 66.59▼ | -2.89 (-4.16%) | 68.26 | 64.80 | 337,962 |
| HLIT | 10.09▼ | -0.64 (-5.96%) | 10.665 | 10.03 | 1,717,498 |
| HLN | 10.37▲ | +0.35 (+3.49%) | 10.395 | 10.12 | 14,621,818 |
| HLNE | 85.31▲ | +2.85 (+3.46%) | 86.03 | 81.115 | 877,299 |
| HLT | 358.07▼ | -4.18 (-1.15%) | 362.52 | 352.81 | 2,189,181 |
| HLTH | 27.80▼ | -0.77 (-2.70%) | 28.00 | 27.62 | 2,800 |
| HLXC | 10.25▲ | +0.03 (+0.29%) | 10.275 | 10.20 | 168,134 |
| HMC | 34.58▲ | +0.61 (+1.80%) | 34.64 | 33.9598 | 874,944 |
| HMH | 17.28▼ | -0.66 (-3.68%) | 17.98 | 16.5122 | 241,750 |
| HMN | 47.37▲ | +1.02 (+2.20%) | 47.49 | 46.31 | 339,822 |
| HMOP | 37.82▲ | +0.31 (+0.83%) | 37.82 | 37.62 | 211,561 |
| HMY | 16.21▼ | -0.64 (-3.80%) | 16.44 | 16.10 | 4,586,763 |
| HNDL | 21.95▲ | +0.057 (+0.26%) | 21.95 | 21.82 | 100,700 |
| HNGE | 109.93▼ | -2.07 (-1.85%) | 113.48 | 108.50 | 2,264,161 |
| HNI | 48.21▲ | +3.15 (+6.99%) | 48.33 | 44.91 | 546,267 |
| HNNA | 10.20▼ | -0.215 (-2.06%) | 10.52 | 10.20 | 3,558 |
| HNRG | 11.22▼ | -0.23 (-2.01%) | 11.23 | 10.73 | 1,216,254 |