Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPD | 24.4773▼ | -0.2927 (-1.18%) | 24.82 | 24.4773 | 32,044 |
| GXPE | 34.38▲ | +0.6353 (+1.88%) | 34.38 | 34.38 | 100 |
| GXPS | 27.48▲ | +0.0827 (+0.30%) | 27.59 | 27.39 | 19,974 |
| GXPT | 30.43▼ | -0.71 (-2.28%) | 31.23 | 30.34 | 3,243,124 |
| GXRP | 20.7295▲ | +0.2195 (+1.07%) | 21.10 | 20.701 | 17,452 |
| GXUS | 61.119▼ | -0.668 (-1.08%) | 61.119 | 61.119 | 100 |
| GYLD | 14.3737▼ | -0.0263 (-0.18%) | 14.53 | 14.3737 | 19,493 |
| H | 186.02▼ | -2.81 (-1.49%) | 188.34 | 184.06 | 906,019 |
| HACK | 103.88▼ | -1.83 (-1.73%) | 106.26 | 103.36 | 120,015 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 13,261 |
| HAE | 85.42▲ | +2.88 (+3.49%) | 85.71 | 81.7199 | 893,427 |
| HAFC | 31.55▼ | -0.27 (-0.85%) | 32.06 | 31.48 | 315,668 |
| HAIL | 35.25▼ | -0.951 (-2.63%) | 35.32 | 35.25 | 441 |
| HAKY | 28.9006▼ | -0.2994 (-1.03%) | 29.66 | 28.84 | 7,347 |
| HAL | 31.19▼ | -0.04 (-0.13%) | 32.02 | 31.12 | 10,080,670 |
| HALO | 83.28▼ | -0.165 (-0.20%) | 83.96 | 82.60 | 1,482,391 |
| HAP | 70.44 | +0.00 (+0.00%) | 71.20 | 70.184 | 23,111 |
| HAPI | 44.0204▼ | -0.6445 (-1.44%) | 44.56 | 44.0204 | 1,150 |
| HAPN | 18.53▼ | -0.42 (-2.22%) | 18.98 | 18.26 | 2,102,994 |
| HAPS | 37.289▼ | -0.331 (-0.88%) | 37.289 | 37.289 | 100 |
| HARD | 31.769▲ | +0.949 (+3.08%) | 31.90 | 31.45 | 25,205 |
| HAS | 95.17▼ | -1.17 (-1.21%) | 97.00 | 95.07 | 1,846,349 |
| HASI | 37.65▼ | -1.11 (-2.86%) | 38.98 | 37.445 | 766,643 |
| HAUZ | 23.1391▲ | +0.0091 (+0.04%) | 23.27 | 23.05 | 60,383 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.14 | 47,526 |
| HAWK | 19.00▼ | -1.23 (-6.08%) | 20.19 | 18.80 | 769,217 |
| HAWX | 44.1248▼ | -0.7202 (-1.61%) | 44.574 | 44.121 | 19,259 |
| HAYW | 15.25▲ | +0.14 (+0.93%) | 16.41 | 15.004 | 6,140,915 |
| HBAN | 16.84▼ | -0.46 (-2.66%) | 17.28 | 16.81 | 30,427,905 |
| HBB | 23.14▼ | -0.70 (-2.94%) | 24.14 | 22.88 | 14,187 |
| HBCP | 70.93▼ | -0.67 (-0.94%) | 71.80 | 70.49 | 109,715 |
| HBDC | 24.77 | +0.00 (+0.00%) | 24.91 | 24.71 | 6,498 |
| HBM | 21.98▲ | +0.20 (+0.92%) | 22.98 | 20.69 | 7,456,116 |
| HBNC | 20.67▼ | -0.04 (-0.19%) | 21.04 | 20.195 | 971,154 |
| HBRD | 24.345▼ | -0.055 (-0.23%) | 24.39 | 24.345 | 1,706 |
| HBT | 36.51▲ | +0.35 (+0.97%) | 36.8275 | 35.71 | 185,619 |
| HBTA | 29.39▼ | -0.93 (-3.07%) | 30.2755 | 29.39 | 576,610 |
| HCA | 408.18▼ | -10.01 (-2.39%) | 421.31 | 405.76 | 1,612,357 |
| HCC | 79.02▲ | +0.02 (+0.03%) | 79.97 | 76.5888 | 1,000,478 |
| HCI | 183.40▲ | +4.13 (+2.30%) | 183.51 | 177.54 | 167,750 |
| HCKT | 11.17▲ | +0.60 (+5.68%) | 11.34 | 10.54 | 1,119,961 |
| HCM | 11.39▲ | +0.19 (+1.70%) | 11.55 | 11.30 | 43,243 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HCMT | 36.34▼ | -1.30 (-3.45%) | 37.95 | 36.34 | 27,533 |
| HCOW | 25.4087▼ | -0.0632 (-0.25%) | 25.59 | 25.405 | 5,317 |
| HCSG | 23.43▼ | -0.32 (-1.35%) | 23.63 | 23.03 | 740,979 |
| HD | 338.27▼ | -6.20 (-1.80%) | 345.235 | 336.96 | 4,015,009 |
| HDB | 24.03▲ | +0.45 (+1.91%) | 24.055 | 23.50 | 9,629,444 |
| HDEF | 33.96▲ | +0.09 (+0.27%) | 34.1999 | 33.84 | 128,232 |
| HDG | 53.8341▼ | -0.2677 (-0.49%) | 54.08 | 53.8341 | 1,180 |
| HDGE | 14.69▼ | -0.24 (-1.61%) | 14.87 | 14.56 | 184,408 |
| HDL | 13.25▲ | +0.13 (+0.99%) | 13.786 | 13.25 | 628 |
| HDMV | 38.94▲ | +0.0261 (+0.07%) | 38.94 | 38.94 | 100 |
| HDUS | 70.65▼ | -0.85 (-1.19%) | 71.81 | 70.65 | 18,640 |
| HDV | 29.12▼ | -0.02 (-0.07%) | 29.385 | 29.02 | 5,845,876 |
| HE | 13.08▼ | -0.10 (-0.76%) | 13.24 | 13.02 | 1,292,203 |
| HEAL | 27.158▼ | -0.017 (-0.06%) | 27.515 | 27.158 | 9,866 |
| HECA | 27.28▼ | -0.07 (-0.26%) | 27.455 | 27.24 | 23,828 |
| HECO | 57.67▼ | -4.6469 (-7.46%) | 57.67 | 57.67 | 134 |
| HEDG | 29.88▼ | -0.21 (-0.70%) | 30.06 | 29.88 | 27,996 |
| HEDJ | 56.07▼ | -0.75 (-1.32%) | 56.74 | 56.07 | 44,533 |
| HEFT | 26.18▲ | +0.01 (+0.04%) | 26.2567 | 26.13 | 8,953 |
| HEI | 355.23▼ | -8.21 (-2.26%) | 364.99 | 351.18 | 433,142 |
| HEI.A | 257.36▼ | -5.89 (-2.24%) | 263.19 | 255.09 | 135,600 |
| HELE | 28.15▼ | -0.70 (-2.43%) | 28.66 | 27.815 | 335,543 |
| HELO | 67.07▼ | -0.67 (-0.99%) | 67.98 | 67.07 | 312,556 |
| HELS | 24.2264▼ | -0.0838 (-0.34%) | 24.42 | 24.2264 | 1,580 |
| HEQ | 11.38▼ | -0.21 (-1.81%) | 11.5656 | 11.32 | 32,098 |
| HEQQ | 58.3328▼ | -0.7019 (-1.19%) | 58.7368 | 58.3328 | 945 |
| HEQT | 33.1694▼ | -0.3506 (-1.05%) | 33.52 | 33.1694 | 108,317 |
| HERD | 50.3198▲ | +0.2549 (+0.51%) | 50.6999 | 50.3198 | 1,622 |
| HERO | 26.68▲ | +0.8484 (+3.28%) | 27.23 | 26.43 | 40,986 |
| HERZ | 15.55▼ | -0.2412 (-1.53%) | 15.88 | 15.2601 | 7,787 |
| HESM | 40.45▲ | +0.47 (+1.18%) | 40.8999 | 40.26 | 905,660 |
| HEWJ | 61.98▼ | -0.44 (-0.70%) | 63.07 | 61.9017 | 52,268 |
| HEZU | 48.1099▼ | -0.5546 (-1.14%) | 48.525 | 48.09 | 8,578 |
| HF | 22.119▼ | -0.1706 (-0.77%) | 22.119 | 22.119 | 100 |
| HFBL | 22.99 | +0.00 (+0.00%) | 22.99 | 22.99 | 51 |
| HFEQ | 23.2458▼ | -0.4092 (-1.73%) | 23.79 | 23.2458 | 6,164 |
| HFGM | 30.2367▼ | -0.2081 (-0.68%) | 30.78 | 30.1719 | 172,063 |
| HFMF | 21.8159▲ | +0.0763 (+0.35%) | 21.82 | 21.80 | 8,132 |
| HFND | 23.9569▼ | -0.2135 (-0.88%) | 24.30 | 23.9569 | 2,628 |
| HFSP | 13.435▼ | -0.155 (-1.14%) | 13.435 | 13.435 | 10 |
| HFWA | 29.84▼ | -0.05 (-0.17%) | 29.90 | 29.58 | 518,750 |
| HFXI | 36.46▼ | -0.37 (-1.00%) | 37.0692 | 36.35 | 328,843 |
| HG | 36.59▼ | -0.69 (-1.85%) | 37.14 | 36.335 | 644,946 |
| HGER | 32.25▲ | +0.59 (+1.86%) | 32.34 | 31.915 | 1,393,621 |
| HGRO | 29.74▼ | -0.284 (-0.95%) | 30.16 | 29.7282 | 54,222 |
| HGTY | 11.84▼ | -0.32 (-2.63%) | 12.16 | 11.79 | 100,967 |
| HGV | 51.42▼ | -1.32 (-2.50%) | 53.37 | 51.37 | 1,411,514 |
| HHH | 66.11▼ | -1.02 (-1.52%) | 67.62 | 66.10 | 369,715 |
| HIBL | 82.00▼ | -9.72 (-10.60%) | 90.37 | 82.00 | 65,032 |
| HIBS | 26.04▲ | +2.42 (+10.25%) | 26.04 | 23.78 | 388,873 |
| HIDE | 24.5379▲ | +0.0554 (+0.23%) | 24.57 | 24.471 | 15,209 |
| HIDV | 88.6996▼ | -1.2047 (-1.34%) | 89.60 | 88.6996 | 4,479 |
| HIFS | 284.05▼ | -4.32 (-1.50%) | 290.355 | 283.51 | 81,366 |
| HIG | 145.68▲ | +2.26 (+1.58%) | 145.78 | 142.66 | 1,324,980 |
| HIGH | 21.123▼ | -0.217 (-1.02%) | 21.275 | 21.123 | 7,239 |
| HII | 280.40▼ | -19.50 (-6.50%) | 302.78 | 279.44 | 673,613 |
| HIMS | 25.00▼ | -4.32 (-14.73%) | 28.97 | 24.73 | 29,052,633 |