Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBB | 46.84▼ | -0.054 (-0.12%) | 47.20 | 46.76 | 23,400 |
| HYBI | 50.135▼ | -0.13 (-0.26%) | 50.23 | 49.78 | 63,226 |
| HYBX | 30.285▲ | +0.002 (+0.01%) | 30.37 | 30.19 | 1,300 |
| HYDR | 43.306▼ | -2.874 (-6.22%) | 45.72 | 43.17 | 51,000 |
| HYDW | 47.036▲ | +0.003 (+0.01%) | 47.059 | 46.96 | 1,900 |
| HYEM | 19.89▼ | -0.04 (-0.20%) | 20.02 | 19.88 | 93,892 |
| HYFI | 37.487▲ | +0.017 (+0.05%) | 37.60 | 37.40 | 46,700 |
| HYG | 80.15▲ | +0.01 (+0.01%) | 80.22 | 79.96 | 49,705,102 |
| HYGH | 85.657▼ | -0.643 (-0.75%) | 85.7699 | 85.52 | 83,549 |
| HYGV | 40.54▼ | -0.04 (-0.10%) | 40.58 | 40.45 | 89,700 |
| HYI | 11.30 | +0.00 (+0.00%) | 11.3537 | 11.25 | 59,190 |
| HYLB | 36.61▼ | -0.01 (-0.03%) | 36.64 | 36.53 | 1,827,781 |
| HYLS | 41.71▼ | -0.06 (-0.14%) | 41.80 | 41.66 | 241,087 |
| HYMB | 25.11▲ | +0.02 (+0.08%) | 25.14 | 25.0656 | 759,762 |
| HYRM | 23.231▼ | -0.0767 (-0.33%) | 23.32 | 23.231 | 2,776 |
| HYS | 94.43▼ | -0.04 (-0.04%) | 94.58 | 94.27 | 82,525 |
| HYSA | 15.125▼ | -0.015 (-0.10%) | 15.16 | 15.038 | 14,700 |
| HYSD | 20.185▼ | -0.005 (-0.02%) | 20.185 | 20.185 | 6 |
| HYTI | 19.61▼ | -0.0288 (-0.15%) | 19.81 | 19.59 | 25,700 |
| HYTR | 21.715▼ | -0.01 (-0.05%) | 21.7345 | 21.68 | 76,524 |
| HYUP | 41.90▼ | -0.0226 (-0.05%) | 41.939 | 41.77 | 3,794 |
| HYXF | 46.9288▲ | +0.0288 (+0.06%) | 46.96 | 46.9112 | 12,459 |
| HYZD | 22.42▲ | +0.02 (+0.09%) | 22.4542 | 22.3455 | 89,491 |
| HZO | 23.53▼ | -1.11 (-4.50%) | 24.38 | 23.44 | 248,764 |
| IAC | 32.00▼ | -0.56 (-1.72%) | 32.47 | 29.56 | 4,641,656 |
| IAF | 13.39▼ | -0.29 (-2.12%) | 13.55 | 13.3079 | 20,449 |
| IAG | 10.96▼ | -0.57 (-4.94%) | 11.26 | 10.87 | 17,846,761 |
| IAI | 173.93▼ | -1.09 (-0.62%) | 176.04 | 173.08 | 144,718 |
| IAK | 128.51▲ | +2.51 (+1.99%) | 128.67 | 125.92 | 54,128 |
| IAPR | 30.0573▼ | -0.1617 (-0.54%) | 30.1351 | 30.0468 | 3,570 |
| IART | 11.30▼ | -0.19 (-1.65%) | 11.605 | 11.22 | 1,247,469 |
| IAS | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.22 | 1,155,959 |
| IAT | 49.30▼ | -0.18 (-0.36%) | 49.56 | 48.78 | 385,395 |
| IAU | 74.21▼ | -1.33 (-1.76%) | 74.88 | 74.00 | 6,963,976 |
| IAUG | 27.7585▼ | -0.1815 (-0.65%) | 27.78 | 27.72 | 2,065 |
| IAUM | 39.27▼ | -0.71 (-1.78%) | 39.625 | 39.17 | 2,966,823 |
| IBAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| IBAT | 31.4428▼ | -0.8922 (-2.76%) | 32.01 | 31.31 | 11,391 |
| IBB | 156.08▼ | -1.38 (-0.88%) | 158.055 | 154.63 | 2,056,883 |
| IBBQ | 26.16▼ | -0.22 (-0.83%) | 26.3862 | 26.135 | 19,858 |
| IBCA | 25.89▲ | +0.06 (+0.23%) | 25.949 | 25.8782 | 59,702 |
| IBCP | 30.25▼ | -0.23 (-0.75%) | 30.33 | 29.88 | 128,165 |
| IBD | 24.15▲ | +0.04 (+0.17%) | 24.19 | 24.05 | 73,661 |
| IBDQ | 25.10▼ | -0.01 (-0.04%) | 25.1101 | 25.10 | 543,655 |
| IBDR | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 494,499 |
| IBDS | 24.26▲ | +0.02 (+0.08%) | 24.26 | 24.24 | 708,700 |
| IBDT | 25.42▲ | +0.02 (+0.08%) | 25.44 | 25.40 | 910,800 |
| IBDU | 23.37▲ | +0.02 (+0.09%) | 23.40 | 23.36 | 600,100 |
| IBDV | 22.05▲ | +0.02 (+0.09%) | 22.0786 | 22.04 | 568,009 |
| IBDW | 21.11▲ | +0.02 (+0.09%) | 21.15 | 21.095 | 370,136 |
| IBDX | 25.49▲ | +0.04 (+0.16%) | 25.53 | 25.46 | 237,700 |
| IBDY | 26.11▲ | +0.06 (+0.23%) | 26.14 | 26.07 | 180,400 |
| IBDZ | 26.36▲ | +0.09 (+0.34%) | 26.4394 | 26.29 | 129,183 |
| IBEX | 36.47▼ | -1.51 (-3.98%) | 38.32 | 36.40 | 107,352 |
| IBGA | 25.2162▲ | +0.0462 (+0.18%) | 25.2295 | 25.19 | 8,269 |
| IBGB | 25.2007▲ | +0.0466 (+0.19%) | 25.23 | 25.1635 | 1,469 |
| IBGK | 24.2952▲ | +0.0652 (+0.27%) | 24.2952 | 24.236 | 2,008 |
| IBGL | 24.9666▲ | +0.0706 (+0.28%) | 25.01 | 24.9666 | 1,008 |
| IBIC | 25.73▲ | +0.02 (+0.08%) | 25.74 | 25.72 | 11,900 |
| IBID | 26.02▲ | +0.01 (+0.04%) | 26.02 | 25.99 | 5,471 |
| IBIE | 26.215▲ | +0.025 (+0.10%) | 26.216 | 26.205 | 7,900 |
| IBIF | 26.295▲ | +0.015 (+0.06%) | 26.31 | 26.29 | 4,700 |
| IBIG | 26.44▲ | +0.01 (+0.04%) | 26.44 | 26.427 | 14,500 |
| IBIH | 26.35▲ | +0.02 (+0.08%) | 26.365 | 26.35 | 5,000 |
| IBII | 26.0799▲ | +0.0199 (+0.08%) | 26.0994 | 26.0799 | 11,692 |
| IBIJ | 26.2052▲ | +0.0202 (+0.08%) | 26.22 | 26.205 | 1,681 |
| IBIK | 26.02▲ | +0.035 (+0.13%) | 26.02 | 25.99 | 3,110 |
| IBIL | 25.75▲ | +0.0185 (+0.07%) | 25.81 | 25.75 | 8,807 |
| IBIT | 57.18▼ | -3.35 (-5.53%) | 59.4867 | 56.485 | 103,823,203 |
| IBKR | 70.69▼ | -2.39 (-3.27%) | 72.0899 | 69.30 | 4,801,672 |
| IBLC | 58.86▼ | -3.54 (-5.67%) | 62.2899 | 58.505 | 30,393 |
| IBM | 300.85▼ | -3.88 (-1.27%) | 303.17 | 296.00 | 4,436,562 |
| IBN | 30.41▼ | -0.07 (-0.23%) | 30.50 | 30.20 | 4,336,800 |
| IBND | 31.51▼ | -0.09 (-0.28%) | 31.60 | 31.45 | 485,882 |
| IBOC | 67.75▼ | -0.31 (-0.46%) | 68.02 | 66.82 | 212,162 |
| IBOT | 51.798▼ | -1.083 (-2.05%) | 52.49 | 51.798 | 3,600 |
| IBP | 238.02▼ | -2.07 (-0.86%) | 241.85 | 230.94 | 582,556 |
| IBRN | 28.6669▼ | -0.9451 (-3.19%) | 28.6669 | 28.47 | 1,238 |
| IBTA | 30.67▼ | -0.82 (-2.60%) | 31.91 | 30.47 | 192,064 |
| IBTF | 23.295 | +0.00 (+0.00%) | 23.30 | 23.29 | 380,468 |
| IBTG | 22.875 | +0.00 (+0.00%) | 22.88 | 22.87 | 228,130 |
| IBTH | 22.445▲ | +0.01 (+0.04%) | 22.45 | 22.44 | 310,966 |
| IBTI | 22.345▲ | +0.02 (+0.09%) | 22.35 | 22.34 | 187,051 |
| IBTJ | 21.925▲ | +0.01 (+0.05%) | 21.9399 | 21.9201 | 252,788 |
| IBTK | 19.855▲ | +0.015 (+0.08%) | 19.86 | 19.85 | 102,755 |
| IBTL | 20.565▲ | +0.015 (+0.07%) | 20.57 | 20.55 | 61,700 |
| IBTM | 23.145▲ | +0.03 (+0.13%) | 23.159 | 23.13 | 79,000 |
| IBTO | 24.675▲ | +0.04 (+0.16%) | 24.68 | 24.64 | 35,500 |
| IBTP | 25.955▲ | +0.04 (+0.15%) | 25.96 | 25.9265 | 28,265 |
| IBTQ | 25.5947▲ | +0.0443 (+0.17%) | 25.61 | 25.57 | 11,037 |
| IBUF | 28.4794▼ | -0.1186 (-0.41%) | 28.53 | 28.4794 | 10,946 |
| IBUY | 71.72▼ | -1.675 (-2.28%) | 72.40 | 71.72 | 8,523 |
| ICAP | 26.676▼ | -0.243 (-0.90%) | 26.86 | 26.5034 | 8,949 |
| ICE | 146.98▲ | +1.39 (+0.95%) | 147.26 | 145.51 | 3,134,710 |
| ICFI | 80.66▲ | +1.70 (+2.15%) | 82.33 | 79.005 | 282,354 |
| ICHR | 15.725▼ | -7.195 (-31.39%) | 17.38 | 15.275 | 3,925,303 |
| ICLN | 17.17▼ | -0.43 (-2.44%) | 17.48 | 17.15 | 2,800,500 |
| ICLR | 162.96▼ | -5.83 (-3.45%) | 168.67 | 162.825 | 654,128 |
| ICOI | 26.70▼ | -1.82 (-6.38%) | 27.9761 | 26.65 | 61,711 |
| ICOP | 36.45▼ | -1.445 (-3.81%) | 36.97 | 36.37 | 37,600 |