Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUM | 278.19▼ | -7.42 (-2.60%) | 287.15 | 277.60 | 1,782,774 |
| HURC | 17.95▲ | +0.54 (+3.10%) | 18.00 | 17.27 | 13,573 |
| HURN | 164.44▼ | -0.96 (-0.58%) | 166.19 | 160.88 | 258,841 |
| HUSV | 38.3391▼ | -0.0609 (-0.16%) | 38.34 | 38.28 | 4,392 |
| HUT | 50.66▲ | +2.09 (+4.30%) | 52.77 | 48.36 | 5,958,100 |
| HVAC | 33.10▲ | +0.3093 (+0.94%) | 33.22 | 32.80 | 5,709 |
| HVII | 10.63 | +0.00 (+0.00%) | 10.69 | 10.59 | 75,900 |
| HVT | 21.81▲ | +0.16 (+0.74%) | 23.04 | 21.58 | 157,100 |
| HWAY | 31.27▲ | +0.193 (+0.62%) | 31.27 | 31.27 | 100 |
| HWBK | 30.21▼ | -0.37 (-1.21%) | 30.77 | 30.19 | 7,368 |
| HWC | 57.11▲ | +0.97 (+1.73%) | 57.535 | 55.11 | 1,395,896 |
| HWKN | 141.85▼ | -8.73 (-5.80%) | 149.63 | 140.63 | 239,829 |
| HWM | 205.95▲ | +4.18 (+2.07%) | 209.80 | 202.87 | 3,401,800 |
| HWSM | 26.473▲ | +0.0874 (+0.33%) | 26.473 | 26.473 | 5 |
| HXL | 71.40▲ | +0.44 (+0.62%) | 71.85 | 70.21 | 833,053 |
| HY | 35.94▼ | -0.30 (-0.83%) | 36.24 | 35.44 | 52,500 |
| HYAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 334 |
| HYBB | 47.18▼ | -0.025 (-0.05%) | 47.2688 | 47.18 | 16,860 |
| HYBI | 50.36 | +0.00 (+0.00%) | 50.43 | 50.30 | 24,400 |
| HYBX | 30.396▲ | +0.026 (+0.09%) | 30.71 | 30.25 | 7,200 |
| HYDR | 44.18▲ | +0.086 (+0.20%) | 44.365 | 42.55 | 50,700 |
| HYDW | 47.32 | +0.00 (+0.00%) | 47.39 | 47.276 | 7,000 |
| HYEM | 20.02▼ | -0.06 (-0.30%) | 20.10 | 20.02 | 88,714 |
| HYFI | 37.77 | +0.00 (+0.00%) | 37.90 | 37.76 | 26,500 |
| HYG | 80.80 | +0.00 (+0.00%) | 80.96 | 80.745 | 43,759,580 |
| HYGH | 86.49▲ | +0.06 (+0.07%) | 86.54 | 86.31 | 22,575 |
| HYGV | 40.91▼ | -0.015 (-0.04%) | 41.01 | 40.91 | 123,600 |
| HYI | 11.42▲ | +0.01 (+0.09%) | 11.44 | 11.40 | 129,600 |
| HYLB | 36.93▲ | +0.01 (+0.03%) | 37.00 | 36.89 | 1,927,507 |
| HYLS | 41.85 | +0.00 (+0.00%) | 41.95 | 41.76 | 168,800 |
| HYMB | 25.21▲ | +0.04 (+0.16%) | 25.255 | 25.18 | 699,058 |
| HYRM | 23.50 | +0.00 (+0.00%) | 23.54 | 23.48 | 4,064 |
| HYS | 95.30▲ | +0.04 (+0.04%) | 95.50 | 95.26 | 61,229 |
| HYSA | 15.26▼ | -0.015 (-0.10%) | 15.33 | 15.26 | 18,000 |
| HYSD | 20.34 | +0.00 (+0.00%) | 20.42 | 20.34 | 2,200 |
| HYTI | 19.859▲ | +0.019 (+0.10%) | 19.95 | 19.85 | 25,300 |
| HYTR | 21.785▲ | +0.005 (+0.02%) | 21.82 | 21.7702 | 61,549 |
| HYUP | 42.2895▼ | -0.1205 (-0.28%) | 42.37 | 42.2895 | 7,541 |
| HYXF | 47.275▼ | -0.0189 (-0.04%) | 47.37 | 47.26 | 4,827 |
| HYZD | 22.46▼ | -0.025 (-0.11%) | 22.55 | 22.42 | 127,100 |
| HZO | 24.77▲ | +1.06 (+4.47%) | 24.865 | 23.28 | 264,747 |
| IAC | 32.22▲ | +0.40 (+1.26%) | 32.38 | 31.7301 | 1,599,465 |
| IAF | 13.56▼ | -0.05 (-0.37%) | 13.65 | 13.47 | 16,200 |
| IAG | 11.58▼ | -0.08 (-0.69%) | 11.69 | 11.40 | 11,543,400 |
| IAI | 175.09▲ | +1.40 (+0.81%) | 176.02 | 174.00 | 52,800 |
| IAK | 126.42▲ | +0.1483 (+0.12%) | 126.77 | 125.67 | 77,480 |
| IAPR | 30.21▼ | -0.025 (-0.08%) | 30.2335 | 30.15 | 26,413 |
| IART | 12.01▲ | +0.20 (+1.69%) | 12.21 | 11.48 | 2,117,992 |
| IAS | 10.21▼ | -0.01 (-0.10%) | 10.23 | 10.21 | 1,093,918 |
| IAT | 49.57▲ | +0.23 (+0.47%) | 49.68 | 48.76 | 292,232 |
| IAU | 75.39▼ | -0.40 (-0.53%) | 75.88 | 74.84 | 9,564,082 |
| IAUG | 27.94 | +0.00 (+0.00%) | 27.979 | 27.85 | 6,900 |
| IAUM | 39.89▼ | -0.20 (-0.50%) | 40.16 | 39.61 | 2,889,200 |
| IBAC | 10.43▼ | -0.03 (-0.29%) | 10.45 | 10.43 | 803 |
| IBAT | 32.0573▲ | +0.3454 (+1.09%) | 32.0573 | 31.705 | 3,409 |
| IBB | 159.38▲ | +2.07 (+1.32%) | 159.79 | 156.00 | 1,999,400 |
| IBBQ | 26.71▲ | +0.286 (+1.08%) | 26.762 | 26.42 | 18,300 |
| IBCA | 26.03▼ | -0.0683 (-0.26%) | 26.11 | 26.01 | 32,703 |
| IBCP | 30.22▼ | -0.79 (-2.55%) | 31.045 | 30.05 | 162,494 |
| IBD | 23.98▼ | -0.09 (-0.37%) | 24.15 | 23.98 | 48,697 |
| IBDQ | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.18 | 1,383,905 |
| IBDR | 24.29▲ | +0.01 (+0.04%) | 24.30 | 24.28 | 517,175 |
| IBDS | 24.33 | +0.00 (+0.00%) | 24.37 | 24.33 | 755,495 |
| IBDT | 25.50▼ | -0.01 (-0.04%) | 25.53 | 25.50 | 729,853 |
| IBDU | 23.46▼ | -0.02 (-0.09%) | 23.508 | 23.455 | 863,800 |
| IBDV | 22.13▼ | -0.01 (-0.05%) | 22.20 | 22.12 | 410,674 |
| IBDW | 21.20 | +0.00 (+0.00%) | 21.25 | 21.19 | 392,100 |
| IBDX | 25.59▼ | -0.02 (-0.08%) | 25.68 | 25.5817 | 187,073 |
| IBDY | 26.20▼ | -0.05 (-0.19%) | 26.285 | 26.195 | 137,700 |
| IBDZ | 26.46▼ | -0.04 (-0.15%) | 26.6099 | 26.46 | 152,425 |
| IBEX | 37.37▼ | -0.28 (-0.74%) | 37.97 | 37.16 | 66,809 |
| IBGA | 25.3106▼ | -0.0372 (-0.15%) | 25.3106 | 25.29 | 6,532 |
| IBGB | 25.2948▼ | -0.0398 (-0.16%) | 25.3373 | 25.2948 | 405 |
| IBGK | 24.3958▼ | -0.0699 (-0.29%) | 24.3958 | 24.3958 | 187 |
| IBGL | 25.0708▼ | -0.0695 (-0.28%) | 25.125 | 25.0708 | 953 |
| IBIC | 25.73▲ | +0.038 (+0.15%) | 25.73 | 25.69 | 16,700 |
| IBID | 25.998▼ | -0.002 (-0.01%) | 26.00 | 25.99 | 20,200 |
| IBIE | 26.20▲ | +0.02 (+0.08%) | 26.20 | 26.173 | 32,100 |
| IBIF | 26.2703▲ | +0.0303 (+0.12%) | 26.2798 | 26.255 | 5,055 |
| IBIG | 26.428▲ | +0.058 (+0.22%) | 26.43 | 26.3905 | 16,122 |
| IBIH | 26.3376▲ | +0.0576 (+0.22%) | 26.3499 | 26.3105 | 5,472 |
| IBII | 26.0714▲ | +0.0514 (+0.20%) | 26.0758 | 26.0525 | 3,993 |
| IBIJ | 26.22▲ | +0.06 (+0.23%) | 26.22 | 26.18 | 3,265 |
| IBIK | 26.02▲ | +0.065 (+0.25%) | 26.02 | 25.98 | 17,505 |
| IBIL | 25.7533▲ | +0.0251 (+0.10%) | 25.78 | 25.714 | 7,245 |
| IBIT | 62.30▲ | +1.90 (+3.15%) | 63.03 | 61.62 | 46,729,757 |
| IBKR | 70.36▲ | +1.85 (+2.70%) | 70.90 | 68.28 | 3,834,474 |
| IBLC | 61.609▲ | +1.259 (+2.09%) | 62.998 | 60.735 | 34,300 |
| IBM | 307.41▼ | -2.65 (-0.85%) | 313.50 | 301.63 | 7,695,800 |
| IBN | 30.30▼ | -0.43 (-1.40%) | 30.33 | 30.05 | 7,037,600 |
| IBND | 31.79▼ | -0.11 (-0.34%) | 31.8593 | 31.78 | 49,420 |
| IBOC | 66.38▲ | +0.22 (+0.33%) | 66.47 | 64.65 | 391,362 |
| IBOT | 52.785▼ | -0.026 (-0.05%) | 52.919 | 52.37 | 5,300 |
| IBP | 248.23▼ | -5.79 (-2.28%) | 254.51 | 244.68 | 422,400 |
| IBRN | 30.228▲ | +0.152 (+0.51%) | 30.228 | 30.02 | 2,343 |
| IBTA | 32.26▲ | +0.07 (+0.22%) | 32.938 | 31.755 | 279,908 |
| IBTF | 23.365 | +0.00 (+0.00%) | 23.37 | 23.36 | 783,050 |
| IBTG | 22.94▼ | -0.01 (-0.04%) | 22.95 | 22.94 | 370,803 |
| IBTH | 22.515▲ | +0.005 (+0.02%) | 22.52 | 22.5008 | 252,994 |
| IBTI | 22.405▲ | +0.005 (+0.02%) | 22.41 | 22.39 | 148,840 |