Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HII | 424.89▲ | +7.06 (+1.69%) | 426.965 | 417.72 | 350,427 |
| HIMS | 15.84▼ | -0.43 (-2.64%) | 16.40 | 15.575 | 17,207,600 |
| HIPO | 28.32▼ | -0.56 (-1.94%) | 28.72 | 28.17 | 179,351 |
| HIPS | 12.1007▲ | +0.0407 (+0.34%) | 12.15 | 12.00 | 29,281 |
| HISF | 45.49▼ | -0.021 (-0.05%) | 45.5299 | 45.4643 | 4,169 |
| HIW | 23.11▲ | +0.16 (+0.70%) | 23.415 | 22.72 | 1,652,283 |
| HIYY | 12.15▼ | -0.21 (-1.70%) | 12.38 | 11.955 | 29,700 |
| HL | 22.02▲ | +0.78 (+3.67%) | 23.53 | 21.90 | 27,865,282 |
| HLAL | 62.50▲ | +0.31 (+0.50%) | 62.7099 | 62.14 | 60,583 |
| HLF | 16.54▲ | +0.60 (+3.76%) | 16.69 | 15.80 | 3,519,338 |
| HLI | 166.09▲ | +0.56 (+0.34%) | 168.41 | 164.40 | 480,376 |
| HLIO | 73.92▼ | -0.16 (-0.22%) | 75.12 | 73.63 | 182,655 |
| HLIT | 10.56▼ | -0.19 (-1.77%) | 10.76 | 10.52 | 839,241 |
| HLN | 11.22▼ | -0.01 (-0.09%) | 11.28 | 11.175 | 7,247,164 |
| HLNE | 123.19▲ | +3.22 (+2.68%) | 123.83 | 120.25 | 494,331 |
| HLT | 315.88▼ | -1.94 (-0.61%) | 319.685 | 313.78 | 1,929,850 |
| HLXC | 10.16▼ | -0.012 (-0.12%) | 10.16 | 10.16 | 2,400 |
| HMC | 30.92▼ | -0.21 (-0.67%) | 31.11 | 30.855 | 810,386 |
| HMN | 43.43▲ | +0.30 (+0.70%) | 43.69 | 42.67 | 244,000 |
| HMOP | 39.76▼ | -0.01 (-0.03%) | 39.76 | 39.65 | 61,900 |
| HMY | 20.15▲ | +0.36 (+1.82%) | 20.53 | 19.8693 | 4,549,723 |
| HNDL | 22.56▼ | -0.01 (-0.04%) | 22.67 | 22.52 | 67,939 |
| HNGE | 40.56▲ | +1.37 (+3.50%) | 40.88 | 39.12 | 1,012,354 |
| HNI | 50.14▲ | +0.12 (+0.24%) | 50.70 | 49.7715 | 321,827 |
| HNRG | 18.66▼ | -0.30 (-1.58%) | 19.4699 | 18.5101 | 315,231 |
| HNVR | 22.36▲ | +0.08 (+0.36%) | 22.66 | 22.26 | 10,582 |
| HOFT | 14.23▼ | -0.51 (-3.46%) | 15.01 | 14.19 | 23,505 |
| HOG | 20.58▲ | +0.23 (+1.13%) | 20.66 | 20.06 | 2,898,942 |
| HOLA | 54.99▲ | +0.21 (+0.38%) | 54.99 | 54.79 | 13,000 |
| HOLD | 31.56▲ | +0.1447 (+0.46%) | 31.73 | 31.56 | 1,100 |
| HOLX | 75.20▲ | +0.05 (+0.07%) | 75.265 | 75.10 | 3,268,736 |
| HOMB | 29.16▼ | -0.28 (-0.95%) | 29.90 | 29.13 | 967,661 |
| HOMZ | 49.04▼ | -0.1054 (-0.21%) | 49.47 | 48.95 | 5,931 |
| HON | 241.14▼ | -1.51 (-0.62%) | 243.135 | 239.11 | 2,853,155 |
| HOOD | 75.21▼ | -0.23 (-0.30%) | 78.26 | 74.06 | 25,501,329 |
| HOOG | 21.50▼ | -0.18 (-0.83%) | 23.24 | 20.91 | 375,323 |
| HOOY | 30.86▲ | +0.24 (+0.78%) | 31.6477 | 30.42 | 61,059 |
| HOOZ | 39.73▲ | +0.2657 (+0.67%) | 40.65 | 36.50 | 313,200 |
| HOPE | 12.10▼ | -0.08 (-0.66%) | 12.39 | 12.06 | 671,427 |
| HOV | 131.25▲ | +1.13 (+0.87%) | 134.0688 | 129.05 | 56,415 |
| HP | 34.79▲ | +1.48 (+4.44%) | 35.01 | 33.885 | 1,390,357 |
| HPE | 21.55▼ | -0.42 (-1.91%) | 22.02 | 21.465 | 17,105,029 |
| HPF | 16.18▲ | +0.03 (+0.19%) | 16.25 | 16.15 | 24,929 |
| HPI | 16.35▲ | +0.05 (+0.31%) | 16.38 | 16.30 | 67,255 |
| HPQ | 18.35▼ | -0.14 (-0.76%) | 18.715 | 18.245 | 17,989,724 |
| HPS | 14.76▼ | -0.06 (-0.40%) | 14.935 | 14.76 | 64,687 |
| HQGO | 59.5517▲ | +0.5087 (+0.86%) | 59.735 | 59.5517 | 214 |
| HQH | 20.29▲ | +0.21 (+1.05%) | 20.42 | 20.13 | 324,060 |
| HQI | 10.83▲ | +0.09 (+0.84%) | 11.175 | 10.81 | 16,985 |
| HQL | 17.50▲ | +0.31 (+1.80%) | 17.58 | 17.28 | 167,403 |
| HQY | 77.11▲ | +2.75 (+3.70%) | 77.31 | 75.17 | 743,657 |
| HR | 18.03▼ | -0.50 (-2.70%) | 18.55 | 17.985 | 2,936,004 |
| HRB | 31.68▲ | +1.15 (+3.77%) | 31.76 | 30.27 | 3,351,600 |
| HRI | 147.14▼ | -2.98 (-1.99%) | 151.0898 | 145.63 | 856,367 |
| HRL | 24.48▲ | +1.04 (+4.44%) | 24.515 | 23.55 | 6,498,921 |
| HRMY | 35.28▼ | -1.64 (-4.44%) | 36.70 | 33.94 | 1,375,744 |
| HROW | 49.87▼ | -0.67 (-1.33%) | 50.89 | 49.44 | 302,711 |
| HRTG | 24.30▼ | -0.33 (-1.34%) | 24.54 | 23.32 | 370,454 |
| HRTS | 36.0453▲ | +0.0092 (+0.03%) | 36.05 | 35.96 | 1,558 |
| HSAI | 27.52▲ | +0.75 (+2.80%) | 27.90 | 26.3202 | 1,274,945 |
| HSBC | 88.10▲ | +1.53 (+1.77%) | 88.56 | 87.76 | 2,297,665 |
| HSBH | 96.3592▲ | +2.0892 (+2.22%) | 96.3592 | 96.07 | 5,350 |
| HSCZ | 41.91▲ | +0.22 (+0.53%) | 42.04 | 41.84 | 23,176 |
| HSHP | 13.11▲ | +0.44 (+3.47%) | 13.15 | 12.64 | 612,671 |
| HSIC | 78.03▲ | +0.82 (+1.06%) | 79.15 | 76.77 | 1,044,557 |
| HSMV | 38.0567▼ | -0.0685 (-0.18%) | 38.2265 | 38.0567 | 1,157 |
| HSPT | 11.28▼ | -0.72 (-6.00%) | 11.28 | 10.90 | 3,801 |
| HST | 20.26▲ | +0.25 (+1.25%) | 20.37 | 19.80 | 12,301,100 |
| HSTM | 20.00▼ | -0.28 (-1.38%) | 20.275 | 19.775 | 505,407 |
| HSY | 222.04▲ | +2.64 (+1.20%) | 222.25 | 215.61 | 2,030,456 |
| HTAB | 19.41▼ | -0.0151 (-0.08%) | 19.44 | 19.395 | 64,750 |
| HTAX | 24.71▲ | +0.015 (+0.06%) | 24.73 | 24.6899 | 21,677 |
| HTB | 43.84▼ | -0.16 (-0.36%) | 44.57 | 43.635 | 63,473 |
| HTBK | 13.41▼ | -0.03 (-0.22%) | 13.71 | 13.33 | 529,778 |
| HTCO | 10.27▲ | +0.28 (+2.80%) | 10.42 | 10.09 | 2,552 |
| HTD | 25.01▼ | -0.38 (-1.50%) | 25.45 | 25.00 | 57,239 |
| HTEC | 35.98▲ | +0.715 (+2.03%) | 35.98 | 35.29 | 9,722 |
| HTFL | 23.68▲ | +1.41 (+6.33%) | 24.60 | 22.00 | 1,803,700 |
| HTGC | 15.96▲ | +0.12 (+0.76%) | 16.005 | 15.77 | 2,474,171 |
| HTH | 38.59▼ | -0.35 (-0.90%) | 39.46 | 38.48 | 389,506 |
| HTHT | 53.31▼ | -0.71 (-1.31%) | 54.245 | 53.235 | 1,660,039 |
| HTLD | 11.66▲ | +0.08 (+0.69%) | 11.855 | 11.58 | 582,041 |
| HTO | 54.56▲ | +0.04 (+0.07%) | 55.235 | 53.915 | 357,753 |
| HTRB | 34.52▼ | -0.04 (-0.12%) | 34.54 | 34.5001 | 110,496 |
| HUBB | 522.30▼ | -1.95 (-0.37%) | 528.5299 | 517.57 | 506,473 |
| HUBG | 41.06▲ | +1.20 (+3.01%) | 41.17 | 39.86 | 677,573 |
| HUBS | 250.14▲ | +2.83 (+1.14%) | 251.02 | 243.221 | 1,384,028 |
| HUM | 187.12▲ | +2.13 (+1.15%) | 187.97 | 183.05 | 1,355,063 |
| HUN | 13.41▲ | +1.06 (+8.58%) | 13.95 | 12.28 | 11,495,100 |
| HURC | 17.47▼ | -0.20 (-1.13%) | 17.845 | 17.43 | 18,688 |
| HURN | 133.62▲ | +3.41 (+2.62%) | 135.30 | 130.06 | 350,195 |
| HUSV | 39.69▲ | +0.07 (+0.18%) | 39.7199 | 39.64 | 94,176 |
| HUT | 53.615▲ | +0.675 (+1.28%) | 55.20 | 52.10 | 3,542,689 |
| HVAC | 37.02▼ | -0.02 (-0.05%) | 37.6299 | 36.97 | 16,243 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.32 | 10.275 | 1,168,009 |
| HVMC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 8,800 |
| HVT | 25.87▼ | -0.37 (-1.41%) | 26.515 | 25.71 | 35,801 |
| HWAY | 35.9103▼ | -0.0007 (+0.00%) | 36.20 | 35.79 | 1,323 |
| HWBK | 33.86▼ | -0.66 (-1.91%) | 34.50 | 33.57 | 6,255 |
| HWC | 70.76▼ | -0.03 (-0.04%) | 72.42 | 70.464 | 461,500 |