Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCMA | 10.155▲ | +0.02 (+0.20%) | 10.16 | 10.155 | 67,663 |
| HCMT | 40.1208▲ | +0.8908 (+2.27%) | 40.1208 | 39.385 | 116,054 |
| HCOW | 23.4072▲ | +0.2453 (+1.06%) | 23.4072 | 23.16 | 4,635 |
| HCSG | 20.82▲ | +0.03 (+0.14%) | 21.06 | 20.58 | 583,481 |
| HD | 310.58▲ | +8.14 (+2.69%) | 311.01 | 296.67 | 4,959,852 |
| HDB | 24.63▲ | +0.37 (+1.53%) | 24.685 | 24.145 | 14,824,766 |
| HDEF | 33.31▲ | +0.16 (+0.48%) | 33.41 | 33.0437 | 82,777 |
| HDG | 53.8571▲ | +0.4071 (+0.76%) | 53.98 | 53.57 | 37,679 |
| HDGE | 17.15▼ | -0.28 (-1.61%) | 17.67 | 17.15 | 39,540 |
| HDL | 13.75▲ | +0.40 (+3.00%) | 13.75 | 13.75 | 1,149 |
| HDMV | 37.9748▲ | +0.3788 (+1.01%) | 37.99 | 37.91 | 670 |
| HDUS | 70.881▲ | +0.621 (+0.88%) | 70.90 | 70.48 | 8,887 |
| HDV | 27.59▼ | -0.12 (-0.43%) | 27.79 | 27.565 | 3,971,121 |
| HE | 13.75▲ | +0.23 (+1.70%) | 13.925 | 13.46 | 1,450,352 |
| HEAL | 24.6831▲ | +0.2731 (+1.12%) | 24.70 | 24.25 | 3,349 |
| HECA | 27.36▲ | +0.18 (+0.66%) | 27.4799 | 27.21 | 66,086 |
| HECO | 58.523▲ | +1.3826 (+2.42%) | 58.5605 | 58.523 | 633 |
| HEDG | 29.893▲ | +0.013 (+0.04%) | 29.8999 | 29.811 | 12,111 |
| HEDJ | 56.16▲ | +1.22 (+2.22%) | 56.16 | 55.22 | 104,710 |
| HEFT | 26.946▲ | +0.066 (+0.25%) | 27.12 | 26.91 | 18,672 |
| HEI | 301.49▲ | +9.12 (+3.12%) | 302.245 | 290.00 | 909,668 |
| HEI.A | 223.78▲ | +5.82 (+2.67%) | 224.26 | 217.43 | 180,112 |
| HELE | 23.95▼ | -0.41 (-1.68%) | 24.20 | 23.03 | 608,629 |
| HELO | 67.84▲ | +0.15 (+0.22%) | 68.00 | 67.63 | 275,112 |
| HELS | 24.24▲ | +0.21 (+0.87%) | 24.3799 | 24.1901 | 6,795 |
| HEQ | 11.62▲ | +0.17 (+1.48%) | 11.65 | 11.465 | 75,637 |
| HEQQ | 60.7856▲ | +0.1062 (+0.18%) | 60.815 | 60.71 | 371 |
| HEQT | 33.22▲ | +0.06 (+0.18%) | 33.27 | 33.10 | 25,427 |
| HERD | 47.6272▲ | +0.4272 (+0.91%) | 47.6272 | 47.15 | 2,310 |
| HERO | 25.9478▲ | +0.0124 (+0.05%) | 26.00 | 25.645 | 26,461 |
| HERZ | 17.895▼ | -0.345 (-1.89%) | 18.00 | 17.76 | 2,695 |
| HESM | 40.05▼ | -0.68 (-1.67%) | 41.085 | 40.00 | 2,565,034 |
| HEWJ | 61.18▲ | +0.70 (+1.16%) | 61.18 | 60.24 | 17,907 |
| HEZU | 47.23▲ | +1.02 (+2.21%) | 47.29 | 46.57 | 12,880 |
| HF | 21.9501▲ | +0.1526 (+0.70%) | 21.97 | 21.88 | 306 |
| HFBL | 19.50▼ | -0.26 (-1.32%) | 19.78 | 19.50 | 8,409 |
| HFEQ | 22.891▲ | +0.5568 (+2.49%) | 22.891 | 22.46 | 886 |
| HFGM | 33.8194▲ | +0.2493 (+0.74%) | 33.83 | 33.48 | 17,748 |
| HFMF | 23.0671▼ | -0.2279 (-0.98%) | 23.195 | 23.0217 | 3,990 |
| HFND | 24.0922▲ | +0.2122 (+0.89%) | 24.152 | 23.9021 | 39,937 |
| HFSP | 14.335▲ | +0.01 (+0.07%) | 14.335 | 14.335 | 4 |
| HFWA | 27.17▲ | +0.62 (+2.34%) | 27.22 | 26.385 | 276,951 |
| HFXI | 36.83▲ | +0.57 (+1.57%) | 36.85 | 36.30 | 102,823 |
| HG | 32.39▲ | +0.37 (+1.16%) | 32.70 | 32.05 | 386,890 |
| HGER | 32.43▼ | -0.40 (-1.22%) | 32.65 | 32.28 | 752,541 |
| HGRO | 30.97▲ | +0.26 (+0.85%) | 31.075 | 30.73 | 63,287 |
| HGTY | 11.05 | +0.00 (+0.00%) | 11.24 | 11.00 | 172,484 |
| HGV | 48.77▲ | +2.71 (+5.88%) | 49.00 | 45.32 | 1,161,186 |
| HHH | 64.03▲ | +2.03 (+3.27%) | 64.31 | 61.50 | 631,395 |
| HIBL | 96.53▲ | +8.03 (+9.07%) | 96.53 | 88.83 | 57,389 |
| HIBS | 27.41▼ | -2.80 (-9.27%) | 30.05 | 27.395 | 128,782 |
| HIDE | 24.5158▼ | -0.0081 (-0.03%) | 24.61 | 24.39 | 93,191 |
| HIDV | 87.5195▲ | +0.8925 (+1.03%) | 87.5195 | 86.75 | 2,364 |
| HIFS | 275.99▲ | +9.41 (+3.53%) | 277.615 | 268.50 | 20,267 |
| HIG | 136.69▲ | +1.67 (+1.24%) | 136.70 | 133.69 | 1,745,051 |
| HIGH | 21.65▲ | +0.11 (+0.51%) | 21.68 | 21.41 | 34,856 |
| HII | 321.92▼ | -2.68 (-0.83%) | 326.9199 | 320.81 | 327,354 |
| HIMS | 23.04▲ | +0.60 (+2.67%) | 23.40 | 21.875 | 14,943,600 |
| HIMX | 18.72▼ | -0.57 (-2.95%) | 19.36 | 18.46 | 5,641,796 |
| HIMZ | 23.81▲ | +1.14 (+5.03%) | 24.60 | 21.59 | 504,927 |
| HIPO | 25.99▲ | +0.18 (+0.70%) | 26.52 | 25.55 | 102,606 |
| HIPS | 11.71▲ | +0.02 (+0.17%) | 11.73 | 11.67 | 28,422 |
| HISF | 44.2558▲ | +0.2608 (+0.59%) | 44.33 | 44.0801 | 10,250 |
| HIW | 25.46▲ | +0.28 (+1.11%) | 25.4897 | 25.04 | 859,137 |
| HIYY | 13.5813▲ | +0.2013 (+1.50%) | 13.6399 | 13.10 | 48,153 |
| HL | 17.18▲ | +0.82 (+5.01%) | 17.22 | 16.40 | 10,223,354 |
| HLAL | 70.16▲ | +0.8954 (+1.29%) | 70.16 | 69.545 | 49,493 |
| HLF | 12.57▲ | +0.41 (+3.37%) | 12.7517 | 12.29 | 1,199,088 |
| HLI | 149.66▲ | +2.85 (+1.94%) | 150.06 | 145.26 | 702,609 |
| HLIO | 79.16▲ | +1.22 (+1.57%) | 79.82 | 77.12 | 435,898 |
| HLIT | 12.31▲ | +0.01 (+0.08%) | 12.68 | 12.15 | 1,790,919 |
| HLNE | 85.11▲ | +1.00 (+1.19%) | 85.82 | 82.685 | 609,036 |
| HLT | 323.87▲ | +8.48 (+2.69%) | 325.09 | 314.55 | 1,285,263 |
| HLX | 10.23▲ | +0.01 (+0.10%) | 10.4304 | 10.195 | 1,468,890 |
| HLXC | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 2,192 |
| HMC | 25.87▲ | +0.55 (+2.17%) | 25.905 | 25.40 | 1,870,797 |
| HMH | 23.12▲ | +0.10 (+0.43%) | 23.21 | 22.27 | 166,772 |
| HMN | 46.77▲ | +0.60 (+1.30%) | 46.84 | 45.835 | 276,144 |
| HMOP | 38.79▲ | +0.02 (+0.05%) | 38.85 | 38.7222 | 71,097 |
| HMY | 17.43▲ | +1.06 (+6.48%) | 17.51 | 16.565 | 7,351,196 |
| HNDL | 22.7448▲ | +0.1784 (+0.79%) | 22.76 | 22.58 | 110,552 |
| HNGE | 54.74▼ | -0.22 (-0.40%) | 55.34 | 53.61 | 1,252,641 |
| HNI | 30.44▲ | +1.19 (+4.07%) | 30.50 | 28.93 | 502,600 |
| HNNA | 10.24▲ | +0.32 (+3.23%) | 10.24 | 9.9416 | 14,137 |
| HNRG | 17.61▼ | -0.40 (-2.22%) | 18.245 | 17.16 | 899,170 |
| HNVR | 23.01▲ | +0.33 (+1.46%) | 23.43 | 22.795 | 41,042 |
| HOFT | 12.70▲ | +0.30 (+2.42%) | 13.22 | 12.515 | 21,917 |
| HOG | 23.85▲ | +0.49 (+2.10%) | 23.975 | 22.83 | 1,779,009 |
| HOLA | 54.0728▲ | +0.5091 (+0.95%) | 54.11 | 53.61 | 8,280 |
| HOLD | 34.1573▼ | -0.0977 (-0.29%) | 34.1573 | 34.1399 | 976 |
| HOMB | 26.58▲ | +0.47 (+1.80%) | 26.715 | 26.025 | 1,279,465 |
| HOMZ | 43.1949▲ | +1.1749 (+2.80%) | 43.1949 | 42.95 | 1,331 |
| HON | 217.39▲ | +0.24 (+0.11%) | 218.32 | 214.77 | 3,331,396 |
| HOOD | 75.76▲ | +1.60 (+2.16%) | 76.35 | 73.75 | 17,026,340 |
| HOOG | 18.6554▲ | +0.7154 (+3.99%) | 18.90 | 17.7001 | 349,398 |
| HOOX | 21.1321▲ | +0.8679 (+4.28%) | 21.32 | 20.12 | 34,764 |
| HOOY | 27.46▲ | +0.54 (+2.01%) | 27.55 | 26.67 | 144,086 |
| HOOZ | 27.56▼ | -1.14 (-3.97%) | 28.94 | 27.25 | 58,629 |
| HOPE | 12.38▲ | +0.25 (+2.06%) | 12.47 | 12.05 | 773,388 |
| HOV | 98.01▲ | +3.90 (+4.14%) | 99.58 | 95.53 | 159,161 |