Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSSC | 92.0154▲ | +0.2854 (+0.31%) | 92.28 | 91.4948 | 30,230 |
| GSY | 50.21 | +0.00 (+0.00%) | 50.23 | 50.21 | 867,949 |
| GTEK | 59.35▲ | +1.6721 (+2.90%) | 59.6799 | 59.3085 | 24,706 |
| GTEN | 10.70 | +0.00 (+0.00%) | 10.99 | 10.65 | 80 |
| GTERA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GTES | 27.83▼ | -0.61 (-2.14%) | 29.15 | 27.59 | 1,126,315 |
| GTLB | 40.81▼ | -1.30 (-3.09%) | 42.18 | 40.59 | 4,087,602 |
| GTND | 25.7122▲ | +0.1123 (+0.44%) | 25.77 | 25.71 | 816 |
| GTO | 46.26▲ | +0.03 (+0.06%) | 46.31 | 46.26 | 228,566 |
| GTOP | 49.6819▲ | +0.5247 (+1.07%) | 49.885 | 49.6819 | 33,492 |
| GTOQ | 22.405▲ | +0.075 (+0.34%) | 22.43 | 22.3499 | 17,733 |
| GTPE | 62.4063▲ | +0.5867 (+0.95%) | 62.4063 | 62.4063 | 152 |
| GTR | 27.742▲ | +0.072 (+0.26%) | 27.75 | 27.71 | 748 |
| GTX | 29.34▲ | +0.22 (+0.76%) | 30.12 | 29.1034 | 2,500,225 |
| GTY | 32.88▲ | +0.58 (+1.80%) | 32.885 | 32.3579 | 171,680 |
| GUG | 15.45▼ | -0.01 (-0.06%) | 15.58 | 15.42 | 63,362 |
| GUMI | 50.3151▼ | -0.0049 (-0.01%) | 50.33 | 50.3151 | 688 |
| GUNR | 53.86▲ | +0.06 (+0.11%) | 54.01 | 53.71 | 222,667 |
| GURU | 70.3812▲ | +0.7215 (+1.04%) | 70.3812 | 70.0901 | 1,890 |
| GUSA | 66.9275▲ | +0.2055 (+0.31%) | 66.93 | 66.9275 | 166 |
| GUSE | 46.3204▲ | +0.1508 (+0.33%) | 46.4125 | 46.28 | 12,477 |
| GUSH | 40.42▲ | +0.10 (+0.25%) | 40.74 | 39.72 | 533,970 |
| GVA | 126.19▲ | +0.82 (+0.65%) | 127.585 | 123.811 | 214,041 |
| GVIP | 176.2022▲ | +1.8422 (+1.06%) | 177.56 | 176.2022 | 5,706 |
| GVLE | 49.7411▲ | +0.1355 (+0.27%) | 49.77 | 49.7411 | 276 |
| GVLU | 28.7033▼ | -0.0656 (-0.23%) | 28.7033 | 28.55 | 2,547 |
| GVUS | 66.1217▼ | -0.0183 (-0.03%) | 66.1599 | 66.03 | 872 |
| GWRE | 173.08▼ | -3.57 (-2.02%) | 176.76 | 171.15 | 766,198 |
| GWW | 1,304.88▲ | +2.94 (+0.23%) | 1,312.8051 | 1,297.46 | 133,257 |
| GWX | 46.23▲ | +0.26 (+0.57%) | 46.39 | 46.1392 | 23,347 |
| GXC | 91.1373▼ | -0.5844 (-0.64%) | 91.5522 | 90.932 | 16,934 |
| GXDW | 24.8453▲ | +0.3945 (+1.61%) | 24.8453 | 24.80 | 480 |
| GXIG | 24.39▲ | +0.05 (+0.21%) | 24.43 | 24.34 | 49,797 |
| GXLC | 92.986▲ | +0.29 (+0.31%) | 92.986 | 92.986 | 100 |
| GXO | 47.98▲ | +1.31 (+2.81%) | 48.08 | 46.53 | 1,348,171 |
| GXPC | 29.50▼ | -0.21 (-0.71%) | 29.92 | 29.35 | 135,112 |
| GXPD | 26.59▼ | -0.3648 (-1.35%) | 26.62 | 26.5701 | 11,496 |
| GXPE | 35.71▲ | +0.1694 (+0.48%) | 35.74 | 35.349 | 495 |
| GXPS | 26.7835▲ | +0.1312 (+0.49%) | 26.80 | 26.585 | 21,431 |
| GXPT | 33.99▲ | +0.39 (+1.16%) | 34.14 | 33.9142 | 14,492 |
| GXRP | 19.48▼ | -0.15 (-0.76%) | 19.685 | 19.48 | 17,980 |
| GXUS | 64.728▲ | +0.4725 (+0.74%) | 64.728 | 64.728 | 200 |
| GYLD | 14.255▼ | -0.1902 (-1.32%) | 14.35 | 14.17 | 11,784 |
| H | 178.37▲ | +5.73 (+3.32%) | 178.37 | 172.35 | 748,164 |
| HACK | 118.86▲ | +0.06 (+0.05%) | 119.91 | 118.0551 | 237,923 |
| HACQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| HAE | 91.34▲ | +4.12 (+4.72%) | 91.39 | 86.14 | 822,976 |
| HAFC | 32.25▲ | +0.28 (+0.88%) | 32.41 | 32.05 | 169,522 |
| HAIL | 38.318▲ | +0.028 (+0.07%) | 38.80 | 38.318 | 400 |
| HAKY | 31.9225▼ | -0.0296 (-0.09%) | 32.73 | 31.63 | 24,469 |
| HAL | 33.29▼ | -0.51 (-1.51%) | 33.70 | 33.24 | 6,013,514 |
| HALO | 101.79▼ | -0.83 (-0.81%) | 102.58 | 100.47 | 3,482,264 |
| HAP | 73.9561▲ | +0.2591 (+0.35%) | 74.32 | 73.85 | 7,329 |
| HAPI | 46.5551▲ | +0.1551 (+0.33%) | 46.73 | 46.38 | 1,138 |
| HAPN | 19.49▲ | +0.26 (+1.35%) | 19.65 | 19.17 | 1,127,768 |
| HAPS | 38.56▲ | +0.2353 (+0.61%) | 38.56 | 38.30 | 817 |
| HARD | 31.7349▼ | -0.045 (-0.14%) | 31.815 | 31.60 | 8,923 |
| HAS | 94.89▼ | -2.15 (-2.22%) | 96.89 | 94.52 | 1,537,055 |
| HASI | 41.83▲ | +0.75 (+1.83%) | 41.9421 | 41.20 | 710,611 |
| HAUZ | 23.03▲ | +0.14 (+0.61%) | 23.03 | 22.8901 | 71,574 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 5,615 |
| HAWK | 24.73▼ | -0.36 (-1.43%) | 25.45 | 24.28 | 650,411 |
| HAWX | 46.405▲ | +0.3684 (+0.80%) | 46.46 | 46.30 | 9,623 |
| HAYW | 15.30▼ | -0.26 (-1.67%) | 15.71 | 15.145 | 1,542,848 |
| HBAN | 17.86▲ | +0.09 (+0.51%) | 17.90 | 17.71 | 15,538,980 |
| HBB | 32.99▼ | -0.13 (-0.39%) | 34.26 | 32.75 | 115,870 |
| HBCP | 72.08▲ | +0.40 (+0.56%) | 72.44 | 71.53 | 62,077 |
| HBDC | 24.775▲ | +0.03 (+0.12%) | 24.775 | 24.775 | 180 |
| HBM | 27.87▲ | +0.20 (+0.72%) | 28.6206 | 27.745 | 3,018,787 |
| HBNC | 20.53▲ | +0.15 (+0.74%) | 20.60 | 20.38 | 380,753 |
| HBRD | 24.41▲ | +0.01 (+0.04%) | 24.41 | 24.41 | 6 |
| HBT | 36.46▲ | +0.27 (+0.75%) | 36.78 | 36.075 | 159,000 |
| HBTA | 32.6643▲ | +0.2443 (+0.75%) | 32.81 | 32.65 | 21,326 |
| HCA | 414.59▲ | +3.15 (+0.77%) | 417.13 | 406.76 | 921,272 |
| HCC | 96.72▼ | -1.07 (-1.09%) | 99.875 | 96.2501 | 615,119 |
| HCI | 183.60▼ | -0.77 (-0.42%) | 187.55 | 182.59 | 144,296 |
| HCKT | 11.16▼ | -0.30 (-2.62%) | 11.34 | 10.85 | 289,429 |
| HCM | 12.25▼ | -0.22 (-1.76%) | 12.40 | 12.21 | 34,251 |
| HCMA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| HCMT | 42.09▲ | +0.51 (+1.23%) | 42.31 | 42.02 | 32,627 |
| HCOW | 25.8056▼ | -0.1558 (-0.60%) | 25.97 | 25.71 | 12,836 |
| HCSG | 20.80▼ | -0.16 (-0.76%) | 21.45 | 20.595 | 858,455 |
| HD | 343.43▼ | -11.05 (-3.12%) | 353.8657 | 343.03 | 3,896,295 |
| HDB | 23.11▼ | -0.18 (-0.77%) | 23.365 | 23.03 | 5,718,048 |
| HDEF | 33.75▼ | -0.18 (-0.53%) | 33.8499 | 33.71 | 83,778 |
| HDG | 54.985▲ | +0.15 (+0.27%) | 55.10 | 54.82 | 888 |
| HDGE | 14.2547▲ | +0.0114 (+0.08%) | 14.28 | 14.22 | 52,958 |
| HDL | 13.26▼ | -0.115 (-0.86%) | 13.55 | 13.26 | 538 |
| HDMV | 38.4385▼ | -0.1705 (-0.44%) | 38.48 | 38.4385 | 676 |
| HDUS | 74.37▲ | +0.2642 (+0.36%) | 74.77 | 74.26 | 9,155 |
| HDV | 29.07 | +0.00 (+0.00%) | 29.1152 | 28.85 | 1,986,263 |
| HE | 11.93▲ | +0.08 (+0.68%) | 12.09 | 11.85 | 1,379,925 |
| HEAL | 28.93▲ | +0.03 (+0.10%) | 28.93 | 28.56 | 809 |
| HECA | 27.82▲ | +0.02 (+0.07%) | 27.8899 | 27.64 | 31,618 |
| HECO | 64.4532▲ | +1.5426 (+2.45%) | 64.4532 | 64.4532 | 44 |
| HEDG | 30.60▲ | +0.05 (+0.16%) | 30.61 | 30.512 | 35,249 |
| HEDJ | 57.94▼ | -0.09 (-0.16%) | 58.14 | 57.8642 | 230,463 |
| HEFT | 26.6972▲ | +0.0372 (+0.14%) | 26.72 | 26.582 | 13,958 |
| HEI | 373.10▲ | +6.18 (+1.68%) | 373.53 | 365.62 | 274,324 |
| HEI.A | 272.21▲ | +7.49 (+2.83%) | 272.27 | 264.73 | 188,589 |