Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAWK | 24.74▲ | +0.09 (+0.37%) | 26.04 | 23.40 | 711,922 |
| HAWX | 46.2355▲ | +0.1795 (+0.39%) | 46.7419 | 46.2355 | 11,708 |
| HAYW | 14.58▼ | -0.21 (-1.42%) | 15.23 | 14.58 | 4,079,738 |
| HBAN | 16.85▼ | -0.47 (-2.71%) | 17.34 | 16.74 | 23,578,492 |
| HBB | 19.95▼ | -0.05 (-0.25%) | 20.72 | 19.76 | 23,930 |
| HBCP | 65.55▼ | -1.02 (-1.53%) | 67.315 | 64.88 | 59,553 |
| HBDC | 24.7225▼ | -0.0427 (-0.17%) | 24.78 | 24.7225 | 219 |
| HBM | 28.17▼ | -0.93 (-3.20%) | 29.945 | 28.11 | 5,003,439 |
| HBNC | 19.25▼ | -0.18 (-0.93%) | 19.66 | 18.70 | 474,910 |
| HBR | 10.8423▼ | -0.1877 (-1.70%) | 11.20 | 10.82 | 41,596 |
| HBRD | 24.68▼ | -0.04 (-0.16%) | 24.68 | 24.68 | 0 |
| HBT | 29.85▼ | -0.28 (-0.93%) | 30.40 | 29.545 | 306,971 |
| HBTA | 32.2731▼ | -0.4123 (-1.26%) | 32.8246 | 32.26 | 7,894 |
| HCA | 388.16▼ | -8.77 (-2.21%) | 398.86 | 383.30 | 1,205,912 |
| HCC | 95.07▲ | +1.60 (+1.71%) | 97.35 | 93.30 | 455,194 |
| HCI | 164.54▲ | +0.30 (+0.18%) | 167.59 | 163.14 | 160,661 |
| HCKT | 10.59▼ | -0.17 (-1.58%) | 10.875 | 10.45 | 318,495 |
| HCM | 10.12▼ | -0.37 (-3.53%) | 10.39 | 10.05 | 50,639 |
| HCMA | 10.265▼ | -0.005 (-0.05%) | 10.265 | 10.265 | 5 |
| HCMT | 40.90▼ | -0.79 (-1.89%) | 42.09 | 40.7397 | 43,535 |
| HCOW | 24.1363▼ | -0.3012 (-1.23%) | 24.465 | 24.1363 | 3,599 |
| HCSG | 22.37▼ | -0.19 (-0.84%) | 22.73 | 22.27 | 720,507 |
| HD | 327.48▼ | -9.61 (-2.85%) | 341.15 | 326.17 | 4,793,859 |
| HDB | 24.76▼ | -0.51 (-2.02%) | 25.49 | 24.69 | 5,685,722 |
| HDEF | 32.45▼ | -0.32 (-0.98%) | 32.8899 | 32.3601 | 130,529 |
| HDG | 54.6717▼ | -0.0754 (-0.14%) | 54.88 | 54.6717 | 855 |
| HDGE | 16.985▲ | +0.465 (+2.81%) | 17.0199 | 16.4364 | 72,485 |
| HDL | 12.74▼ | -0.37 (-2.82%) | 12.74 | 12.74 | 324 |
| HDMV | 37.2552▼ | -0.4395 (-1.17%) | 37.69 | 37.2552 | 218 |
| HDUS | 70.4297▼ | -0.9576 (-1.34%) | 71.56 | 70.42 | 4,848 |
| HDV | 27.11▼ | -0.36 (-1.31%) | 27.43 | 27.01 | 7,015,128 |
| HE | 13.11▼ | -0.36 (-2.67%) | 13.505 | 12.935 | 1,573,240 |
| HEAL | 25.6011▼ | -0.4789 (-1.84%) | 26.14 | 25.6011 | 4,447 |
| HECA | 26.88▼ | -0.14 (-0.52%) | 27.12 | 26.8401 | 145,228 |
| HECO | 68.2242▼ | -0.2381 (-0.35%) | 69.12 | 68.2242 | 718 |
| HEDG | 29.95▼ | -0.1154 (-0.38%) | 30.09 | 29.95 | 28,593 |
| HEDJ | 57.58▼ | -0.27 (-0.47%) | 58.36 | 57.57 | 236,567 |
| HEFT | 26.336▼ | -0.028 (-0.11%) | 27.03 | 26.325 | 19,905 |
| HEI | 337.33▲ | +1.80 (+0.54%) | 342.915 | 331.58 | 491,120 |
| HEI.A | 248.14▲ | +0.03 (+0.01%) | 252.15 | 236.8445 | 276,950 |
| HELE | 26.47▼ | -2.13 (-7.45%) | 29.28 | 26.26 | 530,097 |
| HELO | 67.63▼ | -0.33 (-0.49%) | 68.03 | 67.56 | 936,347 |
| HELS | 24.105▼ | -0.055 (-0.23%) | 24.375 | 23.38 | 7,246 |
| HEQ | 11.40▼ | -0.18 (-1.55%) | 11.6349 | 11.36 | 35,556 |
| HEQQ | 60.8208▼ | -0.1086 (-0.18%) | 61.26 | 60.8208 | 441 |
| HEQT | 33.37▼ | -0.24 (-0.71%) | 33.54 | 33.32 | 32,050 |
| HERD | 47.0935▼ | -0.9615 (-2.00%) | 48.04 | 47.0935 | 2,063 |
| HERO | 24.72▼ | -0.14 (-0.56%) | 25.00 | 24.72 | 2,910 |
| HERZ | 16.58▲ | +0.38 (+2.35%) | 16.58 | 16.58 | 515 |
| HESM | 36.72▼ | -0.45 (-1.21%) | 37.15 | 36.51 | 1,259,024 |
| HEWJ | 64.55▲ | +0.33 (+0.51%) | 65.225 | 64.475 | 15,833 |
| HEZU | 49.45▲ | +0.14 (+0.28%) | 49.9999 | 49.45 | 12,545 |
| HF | 22.082▼ | -0.2175 (-0.98%) | 22.082 | 22.082 | 100 |
| HFBL | 19.50▼ | -0.01 (-0.05%) | 19.50 | 19.50 | 614 |
| HFEQ | 24.0301▼ | -0.1859 (-0.77%) | 24.66 | 24.0301 | 3,309 |
| HFGM | 31.49▼ | -0.3833 (-1.20%) | 32.19 | 31.48 | 67,099 |
| HFMF | 21.635▼ | -0.1005 (-0.46%) | 21.81 | 21.635 | 947 |
| HFND | 24.4842▼ | -0.1358 (-0.55%) | 24.72 | 24.4842 | 1,614 |
| HFSP | 13.95▲ | +0.03 (+0.22%) | 13.95 | 13.95 | 54 |
| HFWA | 27.52▼ | -0.73 (-2.58%) | 28.46 | 27.30 | 408,825 |
| HFXI | 38.16▼ | -0.01 (-0.03%) | 38.6899 | 38.1265 | 287,596 |
| HG | 31.90▲ | +0.18 (+0.57%) | 31.955 | 31.365 | 419,037 |
| HGER | 29.80▼ | -0.29 (-0.96%) | 30.33 | 29.7399 | 966,972 |
| HGRO | 30.7268▼ | -0.3723 (-1.20%) | 31.15 | 30.64 | 91,419 |
| HGTY | 10.83▼ | -0.26 (-2.34%) | 11.19 | 10.81 | 127,225 |
| HGV | 52.05▲ | +0.72 (+1.40%) | 52.8888 | 51.01 | 984,909 |
| HHH | 66.47▼ | -1.47 (-2.16%) | 69.07 | 65.99 | 300,594 |
| HIBL | 121.82▼ | -2.61 (-2.10%) | 131.745 | 121.545 | 66,794 |
| HIBS | 19.63▲ | +0.35 (+1.82%) | 19.7077 | 18.07 | 189,235 |
| HIDE | 23.8927▼ | -0.2632 (-1.09%) | 24.1789 | 23.8927 | 12,511 |
| HIDV | 87.6854▼ | -1.4108 (-1.58%) | 89.27 | 87.6854 | 6,230 |
| HIFS | 282.24▼ | -5.49 (-1.91%) | 292.39 | 280.79 | 36,223 |
| HIG | 129.64▼ | -1.38 (-1.05%) | 131.47 | 129.03 | 1,078,017 |
| HIGH | 21.67▼ | -0.02 (-0.09%) | 21.86 | 21.635 | 15,906 |
| HII | 296.89▼ | -1.62 (-0.54%) | 302.74 | 294.41 | 463,208 |
| HIMS | 31.89▲ | +0.42 (+1.33%) | 33.45 | 31.03 | 23,023,019 |
| HIMX | 16.95▲ | +0.16 (+0.95%) | 17.7699 | 16.90 | 1,746,819 |
| HIMZ | 42.86▲ | +1.19 (+2.86%) | 46.80 | 40.52 | 573,268 |
| HIPO | 25.03▼ | -0.83 (-3.21%) | 25.895 | 24.81 | 88,077 |
| HIPS | 11.364▼ | -0.136 (-1.18%) | 11.49 | 11.364 | 32,036 |
| HIS | 25.0088▼ | -0.341 (-1.35%) | 25.35 | 24.96 | 19,104 |
| HISF | 44.39▼ | -0.1637 (-0.37%) | 44.57 | 44.39 | 7,326 |
| HIW | 28.62▼ | -0.83 (-2.82%) | 29.69 | 28.45 | 1,337,044 |
| HIYY | 16.13▲ | +0.2046 (+1.28%) | 16.665 | 15.8578 | 49,425 |
| HL | 16.06▼ | -0.66 (-3.95%) | 17.375 | 16.01 | 36,207,937 |
| HLAL | 70.72▼ | -0.78 (-1.09%) | 71.81 | 70.66 | 47,042 |
| HLF | 11.62▼ | -0.20 (-1.69%) | 11.96 | 11.45 | 1,030,778 |
| HLI | 141.38▼ | -1.78 (-1.24%) | 145.44 | 140.46 | 744,300 |
| HLIO | 84.60▼ | -1.15 (-1.34%) | 87.385 | 83.89 | 383,558 |
| HLIT | 14.85▲ | +0.05 (+0.34%) | 15.44 | 14.815 | 3,045,603 |
| HLNE | 81.40▼ | -5.82 (-6.67%) | 87.615 | 81.16 | 1,244,515 |
| HLT | 349.30▼ | -0.92 (-0.26%) | 358.00 | 348.11 | 1,681,646 |
| HLXC | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.35 | 348 |
| HMC | 26.19▼ | -0.66 (-2.46%) | 26.71 | 26.17 | 2,377,296 |
| HMH | 18.04▼ | -1.00 (-5.25%) | 19.365 | 17.66 | 530,505 |
| HMN | 48.62▼ | -0.09 (-0.18%) | 48.96 | 48.1225 | 225,713 |
| HMOP | 39.08▼ | -0.10 (-0.26%) | 39.22 | 39.08 | 49,113 |
| HMY | 17.10▼ | -0.68 (-3.82%) | 18.175 | 17.07 | 5,792,312 |
| HNDL | 22.5631▼ | -0.2619 (-1.15%) | 22.835 | 22.54 | 59,942 |
| HNGE | 67.04▼ | -0.77 (-1.14%) | 68.87 | 66.66 | 849,750 |