Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCM | 15.66▼ | -0.08 (-0.51%) | 15.725 | 15.24 | 72,804 |
| HCMT | 35.90▼ | -0.07 (-0.19%) | 35.97 | 35.74 | 38,553 |
| HCOW | 24.0287▲ | +0.0288 (+0.12%) | 24.15 | 23.99 | 9,098 |
| HCSG | 19.32▲ | +0.15 (+0.78%) | 19.4708 | 19.11 | 420,982 |
| HD | 350.99▲ | +1.59 (+0.46%) | 351.17 | 343.65 | 3,190,830 |
| HDB | 26.58▼ | -0.93 (-3.38%) | 26.80 | 26.255 | 9,718,581 |
| HDEF | 33.34▲ | +0.10 (+0.30%) | 33.34 | 33.19 | 107,004 |
| HDG | 53.36▼ | -0.0215 (-0.04%) | 53.36 | 53.36 | 100 |
| HDGE | 16.18▼ | -0.21 (-1.28%) | 16.48 | 16.17 | 97,153 |
| HDL | 14.20▼ | -0.35 (-2.41%) | 14.568 | 14.20 | 1,313 |
| HDMV | 38.4422▼ | -0.0002 (+0.00%) | 38.4422 | 38.34 | 5,229 |
| HDUS | 68.1599▼ | -0.1662 (-0.24%) | 68.37 | 68.14 | 4,517 |
| HDV | 133.46▼ | -0.48 (-0.36%) | 134.4999 | 133.23 | 533,708 |
| HE | 15.79 | +0.00 (+0.00%) | 16.05 | 15.64 | 1,021,811 |
| HEAL | 26.335▼ | -0.075 (-0.28%) | 26.45 | 26.20 | 17,222 |
| HECA | 27.46▼ | -0.02 (-0.07%) | 27.62 | 27.43 | 329,827 |
| HECO | 49.5419▲ | +0.1536 (+0.31%) | 49.5419 | 49.29 | 331 |
| HEDG | 29.67▼ | -0.013 (-0.04%) | 29.68 | 29.60 | 23,396 |
| HEDJ | 55.56▼ | -0.32 (-0.57%) | 55.64 | 55.37 | 43,748 |
| HEFT | 25.57▼ | -0.03 (-0.12%) | 25.7927 | 25.57 | 40,829 |
| HEI | 292.19▲ | +0.62 (+0.21%) | 293.23 | 289.72 | 224,558 |
| HEI.A | 221.33▼ | -0.17 (-0.08%) | 222.25 | 219.965 | 169,389 |
| HELE | 19.78▲ | +0.92 (+4.88%) | 19.85 | 18.49 | 892,953 |
| HELO | 67.03▼ | -0.09 (-0.13%) | 67.1485 | 66.95 | 299,981 |
| HELS | 22.70▲ | +0.08 (+0.35%) | 22.7999 | 22.57 | 12,790 |
| HEQ | 11.47▼ | -0.04 (-0.35%) | 11.51 | 11.30 | 44,221 |
| HEQQ | 59.5237▼ | -0.1233 (-0.21%) | 59.5237 | 59.45 | 777 |
| HEQT | 32.65▼ | -0.11 (-0.34%) | 32.72 | 32.64 | 141,682 |
| HERD | 47.4268▲ | +0.0902 (+0.19%) | 47.6399 | 47.34 | 9,351 |
| HERO | 27.7751▲ | +0.0756 (+0.27%) | 27.95 | 27.4801 | 8,996 |
| HERZ | 17.65▲ | +0.55 (+3.22%) | 17.65 | 17.15 | 13,786 |
| HESM | 36.95▼ | -0.92 (-2.43%) | 37.72 | 36.79 | 1,874,361 |
| HEWJ | 59.64▼ | -0.54 (-0.90%) | 59.64 | 59.42 | 59,228 |
| HEZU | 46.75▼ | -0.37 (-0.79%) | 46.76 | 46.505 | 23,313 |
| HF | 21.555▼ | -0.0225 (-0.10%) | 21.56 | 21.555 | 1,083 |
| HFBL | 19.57▲ | +0.32 (+1.66%) | 19.57 | 19.57 | 281 |
| HFEQ | 22.7861▲ | +0.0045 (+0.02%) | 22.85 | 22.7412 | 3,643 |
| HFGM | 33.39▲ | +0.13 (+0.39%) | 33.5099 | 33.2372 | 33,750 |
| HFMF | 22.955▲ | +0.1393 (+0.61%) | 22.97 | 22.8602 | 5,585 |
| HFND | 24.06▲ | +0.0005 (+0.00%) | 24.10 | 23.97 | 1,664 |
| HFSP | 14.575▼ | -0.185 (-1.25%) | 14.575 | 14.575 | 4 |
| HFWA | 27.58▲ | +0.09 (+0.33%) | 27.75 | 27.295 | 137,833 |
| HFXI | 36.06▼ | -0.21 (-0.58%) | 36.07 | 35.9107 | 173,619 |
| HG | 32.60▲ | +0.57 (+1.78%) | 32.90 | 32.23 | 982,911 |
| HGER | 31.09▲ | +0.24 (+0.78%) | 31.15 | 30.92 | 1,239,589 |
| HGRO | 29.23▲ | +0.06 (+0.21%) | 29.23 | 29.05 | 88,744 |
| HGTY | 10.86▲ | +0.03 (+0.28%) | 10.92 | 10.71 | 101,149 |
| HGV | 49.26▲ | +0.24 (+0.49%) | 49.33 | 48.40 | 917,938 |
| HHH | 67.45▲ | +1.51 (+2.29%) | 67.66 | 65.48 | 352,681 |
| HIBL | 88.37▲ | +1.70 (+1.96%) | 88.45 | 85.52 | 73,565 |
| HIBS | 31.21▼ | -0.66 (-2.07%) | 32.24 | 31.19 | 89,841 |
| HIDE | 24.305▲ | +0.07 (+0.29%) | 24.32 | 24.255 | 59,231 |
| HIDV | 84.8745▼ | -0.1627 (-0.19%) | 84.88 | 84.748 | 11,013 |
| HIFS | 289.30▼ | -18.34 (-5.96%) | 304.53 | 273.12 | 86,521 |
| HIG | 138.94▼ | -0.90 (-0.64%) | 141.61 | 138.49 | 816,223 |
| HIGH | 21.555▲ | +0.025 (+0.12%) | 21.5799 | 21.5301 | 50,485 |
| HII | 392.19▼ | -2.62 (-0.66%) | 397.55 | 390.55 | 252,322 |
| HIMS | 31.01▲ | +2.19 (+7.60%) | 31.855 | 28.41 | 65,525,866 |
| HIMX | 10.99▼ | -0.11 (-0.99%) | 11.20 | 10.82 | 1,979,706 |
| HIMZ | 48.15▲ | +6.34 (+15.16%) | 50.50 | 40.49 | 2,375,715 |
| HIPO | 28.70▼ | -0.19 (-0.66%) | 29.28 | 28.26 | 105,249 |
| HIPS | 11.97▲ | +0.02 (+0.17%) | 11.98 | 11.90 | 320,044 |
| HISF | 44.9454▼ | -0.0137 (-0.03%) | 44.96 | 44.91 | 7,055 |
| HIW | 24.10▲ | +0.54 (+2.29%) | 24.14 | 23.45 | 959,974 |
| HIYY | 18.8297▲ | +1.1897 (+6.74%) | 19.13 | 17.54 | 42,816 |
| HL | 19.33▼ | -0.21 (-1.07%) | 19.4393 | 18.95 | 11,379,860 |
| HLAL | 65.27▼ | -0.25 (-0.38%) | 65.50 | 65.131 | 56,081 |
| HLF | 16.98▼ | -0.04 (-0.24%) | 17.025 | 16.66 | 830,131 |
| HLI | 160.99▼ | -1.51 (-0.93%) | 163.51 | 160.45 | 417,883 |
| HLIO | 69.06▲ | +0.33 (+0.48%) | 69.06 | 67.85 | 123,739 |
| HLIT | 10.83▲ | +0.33 (+3.14%) | 10.885 | 10.46 | 813,297 |
| HLNE | 106.83▲ | +0.05 (+0.05%) | 109.08 | 105.81 | 832,272 |
| HLT | 342.89▲ | +1.86 (+0.55%) | 343.75 | 339.86 | 1,041,942 |
| HLXC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 417 |
| HMC | 25.36▲ | +0.36 (+1.44%) | 25.39 | 25.225 | 1,521,320 |
| HMH | 19.25▲ | +0.74 (+4.00%) | 19.49 | 18.52 | 274,945 |
| HMN | 45.18▼ | -0.23 (-0.51%) | 45.835 | 45.07 | 81,136 |
| HMOP | 39.23▲ | +0.03 (+0.08%) | 39.24 | 39.15 | 56,939 |
| HMY | 18.34▼ | -0.33 (-1.77%) | 18.47 | 18.0707 | 5,513,796 |
| HNDL | 22.535▼ | -0.0428 (-0.19%) | 22.58 | 22.52 | 53,090 |
| HNGE | 43.93▲ | +0.61 (+1.41%) | 43.93 | 42.86 | 492,862 |
| HNI | 37.85▼ | -0.09 (-0.24%) | 38.33 | 37.64 | 377,663 |
| HNRG | 15.20▼ | -0.55 (-3.49%) | 15.825 | 14.89 | 913,471 |
| HNVR | 22.58▼ | -0.09 (-0.40%) | 22.64 | 22.58 | 6,859 |
| HODU | 11.82▲ | +0.11 (+0.94%) | 12.1188 | 11.04 | 264,740 |
| HOFT | 12.94▲ | +0.32 (+2.54%) | 13.325 | 12.47 | 57,888 |
| HOG | 23.95▲ | +0.46 (+1.96%) | 24.095 | 23.26 | 3,074,092 |
| HOLA | 54.3998▼ | -0.1936 (-0.35%) | 54.51 | 54.30 | 8,567 |
| HOLD | 32.3056▲ | +0.0606 (+0.19%) | 32.3056 | 32.22 | 376 |
| HOMB | 27.18▲ | +0.29 (+1.08%) | 27.33 | 26.63 | 3,123,001 |
| HOMZ | 45.8859▲ | +0.4657 (+1.03%) | 45.8859 | 45.65 | 4,871 |
| HON | 229.74▼ | -3.81 (-1.63%) | 233.61 | 228.95 | 3,150,168 |
| HOOD | 91.275▲ | +0.525 (+0.58%) | 92.38 | 88.21 | 35,233,333 |
| HOOG | 28.70▲ | +0.20 (+0.70%) | 29.405 | 26.87 | 1,369,462 |
| HOOX | 32.54▲ | +0.239 (+0.74%) | 33.37 | 30.52 | 180,992 |
| HOOY | 33.90▲ | +0.30 (+0.89%) | 34.125 | 33.09 | 47,415 |
| HOOZ | 21.4455▼ | -0.2345 (-1.08%) | 22.83 | 20.97 | 262,322 |
| HOPE | 12.65▲ | +0.12 (+0.96%) | 12.805 | 12.47 | 711,888 |
| HOV | 120.43▲ | +4.35 (+3.75%) | 120.97 | 114.60 | 121,227 |
| HP | 33.67▲ | +0.03 (+0.09%) | 33.9492 | 33.00 | 638,995 |