Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAVA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| HAWK | 25.91▼ | -3.48 (-11.84%) | 29.08 | 25.49 | 1,613,225 |
| HAWX | 45.8268▼ | -0.2532 (-0.55%) | 45.98 | 45.7301 | 16,768 |
| HAYW | 13.95▼ | -0.03 (-0.21%) | 14.02 | 13.815 | 2,121,082 |
| HBAN | 15.93▼ | -0.30 (-1.85%) | 16.145 | 15.88 | 29,506,089 |
| HBB | 18.96▼ | -0.56 (-2.87%) | 19.79 | 18.375 | 31,780 |
| HBCP | 63.39▼ | -1.41 (-2.18%) | 64.825 | 63.27 | 74,856 |
| HBDC | 24.695▼ | -0.025 (-0.10%) | 24.79 | 24.63 | 1,854 |
| HBM | 30.33▼ | -1.54 (-4.83%) | 31.49 | 30.0999 | 5,473,738 |
| HBNC | 18.17▼ | -0.47 (-2.52%) | 18.57 | 18.14 | 403,017 |
| HBR | 11.645▼ | -0.2953 (-2.47%) | 11.93 | 11.625 | 29,278 |
| HBRD | 24.65▼ | -0.03 (-0.12%) | 24.65 | 24.65 | 0 |
| HBT | 27.76▼ | -0.71 (-2.49%) | 28.25 | 27.75 | 72,517 |
| HBTA | 33.045▼ | -0.225 (-0.68%) | 33.21 | 32.97 | 9,561 |
| HCA | 363.23▼ | -4.12 (-1.12%) | 367.25 | 358.96 | 1,906,908 |
| HCC | 105.88▼ | -4.40 (-3.99%) | 108.43 | 103.49 | 942,621 |
| HCI | 149.82▼ | -2.34 (-1.54%) | 151.985 | 147.06 | 146,976 |
| HCKT | 11.00▼ | -0.54 (-4.68%) | 11.47 | 10.81 | 348,665 |
| HCM | 11.31▼ | -0.21 (-1.82%) | 11.52 | 11.17 | 98,497 |
| HCMT | 42.795▼ | -0.385 (-0.89%) | 42.99 | 42.63 | 62,993 |
| HCOW | 24.0567▼ | -0.0863 (-0.36%) | 24.0567 | 24.005 | 1,075 |
| HCSG | 20.19▼ | -0.05 (-0.25%) | 20.27 | 19.90 | 622,934 |
| HD | 312.97▲ | +1.45 (+0.47%) | 313.52 | 307.12 | 3,250,047 |
| HDB | 23.55▲ | +0.01 (+0.04%) | 23.95 | 23.50 | 8,281,324 |
| HDEF | 32.08▼ | -0.31 (-0.96%) | 32.3121 | 32.08 | 102,898 |
| HDG | 54.58▼ | -0.20 (-0.37%) | 54.86 | 54.58 | 2,905 |
| HDGE | 16.89▲ | +0.42 (+2.55%) | 16.96 | 16.52 | 104,312 |
| HDL | 13.40▼ | -0.0001 (+0.00%) | 13.40 | 13.40 | 228 |
| HDMV | 36.8256▼ | -0.2474 (-0.67%) | 36.835 | 36.8256 | 222 |
| HDUS | 72.0308▼ | -0.5338 (-0.74%) | 72.34 | 71.9926 | 5,530 |
| HDV | 27.24▲ | +0.10 (+0.37%) | 27.405 | 27.07 | 1,852,485 |
| HE | 13.38▼ | -0.19 (-1.40%) | 13.78 | 13.34 | 1,379,951 |
| HEAL | 24.665▼ | -0.29 (-1.16%) | 24.665 | 24.43 | 7,513 |
| HECA | 27.71▼ | -0.21 (-0.75%) | 28.05 | 27.71 | 153,932 |
| HECO | 68.0821▼ | -0.653 (-0.95%) | 68.38 | 68.0821 | 1,270 |
| HEDG | 29.96 | +0.00 (+0.00%) | 29.97 | 29.89 | 23,511 |
| HEDJ | 56.44▼ | -0.50 (-0.88%) | 56.815 | 56.22 | 237,190 |
| HEFT | 27.28▼ | -0.006 (-0.02%) | 27.425 | 27.19 | 5,361 |
| HEI | 329.11▼ | -3.03 (-0.91%) | 333.555 | 327.25 | 494,964 |
| HEI.A | 242.26▼ | -2.51 (-1.03%) | 246.565 | 241.48 | 202,487 |
| HELE | 25.57▼ | -1.16 (-4.34%) | 26.86 | 25.10 | 727,944 |
| HELO | 67.89▼ | -0.14 (-0.21%) | 68.16 | 67.865 | 172,258 |
| HELS | 24.5897▲ | +0.0503 (+0.20%) | 24.71 | 24.43 | 7,474 |
| HEQ | 11.82▼ | -0.02 (-0.17%) | 11.84 | 11.7054 | 16,679 |
| HEQQ | 61.0583▼ | -0.0917 (-0.15%) | 61.08 | 60.99 | 5,418 |
| HEQT | 33.53▼ | -0.02 (-0.06%) | 33.60 | 33.485 | 30,952 |
| HERD | 48.695▼ | -0.2523 (-0.52%) | 48.8199 | 48.695 | 5,012 |
| HERO | 25.65▼ | -0.6326 (-2.41%) | 25.95 | 25.55 | 42,526 |
| HERZ | 17.69▼ | -0.31 (-1.72%) | 18.6307 | 17.68 | 24,420 |
| HESM | 38.47▲ | +0.28 (+0.73%) | 38.975 | 38.22 | 1,149,521 |
| HEWJ | 63.46▲ | +0.35 (+0.55%) | 63.6599 | 63.385 | 115,785 |
| HEZU | 47.9044▼ | -0.4316 (-0.89%) | 48.14 | 47.885 | 7,793 |
| HF | 22.189▼ | -0.0857 (-0.38%) | 22.189 | 22.189 | 200 |
| HFBL | 19.42▼ | -0.08 (-0.41%) | 19.50 | 19.30 | 851 |
| HFEQ | 23.7637▼ | -0.0801 (-0.34%) | 23.8099 | 23.68 | 5,682 |
| HFGM | 33.1528▼ | -0.5072 (-1.51%) | 33.40 | 33.10 | 72,974 |
| HFMF | 22.365▼ | -0.13 (-0.58%) | 22.44 | 22.365 | 3,967 |
| HFND | 24.50▼ | -0.11 (-0.45%) | 24.55 | 24.45 | 7,011 |
| HFSP | 14.35▼ | -0.005 (-0.03%) | 14.35 | 14.35 | 40 |
| HFWA | 26.69▼ | -0.73 (-2.66%) | 27.26 | 26.66 | 249,409 |
| HFXI | 37.90▼ | -0.17 (-0.45%) | 38.08 | 37.785 | 326,181 |
| HG | 28.80▲ | +0.17 (+0.59%) | 28.885 | 28.4334 | 311,222 |
| HGER | 31.80▼ | -0.09 (-0.28%) | 31.935 | 31.80 | 557,536 |
| HGRO | 31.5893▼ | -0.0579 (-0.18%) | 31.80 | 31.44 | 52,190 |
| HGTY | 10.09▼ | -0.30 (-2.89%) | 10.27 | 9.98 | 194,578 |
| HGV | 49.92▼ | -2.14 (-4.11%) | 52.01 | 49.79 | 3,048,297 |
| HHH | 63.43▲ | +0.29 (+0.46%) | 64.12 | 62.83 | 431,017 |
| HIBL | 128.89▼ | -2.97 (-2.25%) | 130.38 | 123.95 | 31,004 |
| HIBS | 20.23▲ | +0.49 (+2.48%) | 20.88 | 19.97 | 102,324 |
| HIDE | 24.2676▼ | -0.0265 (-0.11%) | 24.35 | 24.2676 | 10,997 |
| HIDV | 88.97▼ | -0.8544 (-0.95%) | 89.28 | 88.97 | 6,100 |
| HIFS | 276.50▼ | -11.19 (-3.89%) | 289.745 | 276.29 | 22,661 |
| HIG | 125.94▼ | -1.23 (-0.97%) | 128.52 | 125.62 | 1,463,164 |
| HIGH | 21.69▼ | -0.07 (-0.32%) | 21.92 | 21.63 | 55,118 |
| HII | 287.54▼ | -6.12 (-2.08%) | 294.215 | 287.49 | 580,686 |
| HIMS | 27.51 | +0.00 (+0.00%) | 28.035 | 25.712 | 12,639,934 |
| HIMX | 24.19▲ | +0.21 (+0.88%) | 24.57 | 23.0801 | 5,086,691 |
| HIMZ | 33.36▲ | +0.02 (+0.06%) | 34.5899 | 29.02 | 482,481 |
| HIPO | 24.09▼ | -1.31 (-5.16%) | 25.29 | 24.08 | 142,951 |
| HIPS | 11.5281▼ | -0.0919 (-0.79%) | 11.65 | 11.5201 | 29,380 |
| HIS | 25.6976▼ | -0.3133 (-1.20%) | 25.9399 | 25.655 | 49,412 |
| HISF | 44.305▼ | -0.095 (-0.21%) | 44.34 | 44.2905 | 2,656 |
| HIW | 26.96▲ | +0.10 (+0.37%) | 27.27 | 26.64 | 1,347,309 |
| HIYY | 14.9095▼ | -0.1105 (-0.74%) | 15.045 | 14.28 | 57,581 |
| HL | 16.67▼ | -1.13 (-6.35%) | 17.43 | 16.66 | 19,565,467 |
| HLAL | 73.55▼ | -0.05 (-0.07%) | 73.83 | 73.36 | 78,095 |
| HLF | 11.39▼ | -0.60 (-5.00%) | 11.885 | 11.19 | 1,450,158 |
| HLI | 138.43▼ | -1.00 (-0.72%) | 139.555 | 135.13 | 466,347 |
| HLIO | 85.07▲ | +1.59 (+1.90%) | 85.85 | 82.50 | 286,170 |
| HLIT | 14.66▼ | -0.92 (-5.91%) | 15.56 | 14.575 | 4,449,100 |
| HLNE | 80.83▼ | -4.03 (-4.75%) | 80.92 | 76.79 | 1,724,769 |
| HLT | 331.37▼ | -1.48 (-0.44%) | 335.37 | 330.81 | 1,243,290 |
| HLXC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HMC | 27.71▲ | +1.23 (+4.65%) | 27.97 | 27.54 | 2,731,003 |
| HMH | 22.43▲ | +0.47 (+2.14%) | 23.50 | 21.975 | 279,714 |
| HMN | 45.30▼ | -0.77 (-1.67%) | 46.18 | 44.935 | 165,650 |
| HMOP | 39.18▲ | +0.03 (+0.08%) | 39.18 | 39.07 | 54,320 |
| HMY | 17.12▼ | -0.55 (-3.11%) | 17.41 | 17.045 | 2,754,162 |
| HNDL | 22.8591▼ | -0.0609 (-0.27%) | 22.94 | 22.80 | 60,181 |
| HNGE | 58.66▲ | +0.18 (+0.31%) | 58.94 | 56.7701 | 853,782 |