Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUNR | 49.01▼ | -0.27 (-0.55%) | 49.43 | 48.865 | 791,577 |
| GURU | 69.4121▼ | -0.6304 (-0.90%) | 70.0396 | 69.4121 | 2,312 |
| GUSA | 64.665▼ | -0.1508 (-0.23%) | 64.665 | 64.665 | 100 |
| GUSE | 44.9648▼ | -0.1666 (-0.37%) | 45.095 | 44.94 | 1,490 |
| GUSH | 30.55▼ | -0.16 (-0.52%) | 31.385 | 30.24 | 825,587 |
| GVA | 149.82▼ | -8.26 (-5.23%) | 158.43 | 149.32 | 682,303 |
| GVIP | 184.186▼ | -4.518 (-2.39%) | 186.221 | 184.1856 | 10,317 |
| GVLE | 46.9158▼ | -0.2132 (-0.45%) | 47.2088 | 46.9158 | 1,990 |
| GVLU | 26.546▲ | +0.1508 (+0.57%) | 26.79 | 26.546 | 1,392 |
| GVUS | 62.5886▲ | +0.3234 (+0.52%) | 62.825 | 62.5886 | 181 |
| GWRE | 127.65▲ | +4.60 (+3.74%) | 132.09 | 126.00 | 1,374,814 |
| GWW | 1,338.24▼ | -22.16 (-1.63%) | 1,369.92 | 1,338.21 | 266,594 |
| GWX | 43.965▲ | +0.205 (+0.47%) | 44.14 | 43.855 | 199,330 |
| GXC | 87.53▲ | +1.01 (+1.17%) | 87.82 | 86.72 | 12,219 |
| GXDW | 26.1599▼ | -0.529 (-1.98%) | 26.515 | 26.1599 | 1,302 |
| GXIG | 24.90▼ | -0.0633 (-0.25%) | 24.92 | 24.87 | 18,361 |
| GXLC | 90.058▼ | -0.207 (-0.23%) | 90.058 | 90.058 | 100 |
| GXO | 51.28▲ | +0.58 (+1.14%) | 51.71 | 50.18 | 928,305 |
| GXPC | 30.61▲ | +0.82 (+2.75%) | 30.73 | 30.24 | 166,843 |
| GXPD | 26.37▲ | +0.2594 (+0.99%) | 26.56 | 26.33 | 8,556 |
| GXPE | 30.733▼ | -0.1661 (-0.54%) | 30.733 | 30.733 | 100 |
| GXPS | 26.08▼ | -0.14 (-0.53%) | 26.12 | 25.985 | 44,213 |
| GXPT | 32.18▼ | -0.56 (-1.71%) | 32.39 | 32.09 | 36,835 |
| GXRP | 20.53▲ | +0.28 (+1.38%) | 20.62 | 20.18 | 24,479 |
| GXUS | 62.2229▼ | -0.8381 (-1.33%) | 62.2229 | 62.2229 | 40 |
| GYLD | 14.14▼ | -0.1099 (-0.77%) | 14.15 | 14.10 | 1,480 |
| H | 190.86▼ | -2.98 (-1.54%) | 193.97 | 190.22 | 501,189 |
| HACK | 107.10▲ | +2.17 (+2.07%) | 108.37 | 105.33 | 229,438 |
| HACQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| HAE | 74.85▼ | -0.15 (-0.20%) | 76.53 | 74.758 | 636,794 |
| HAFC | 33.18▲ | +0.78 (+2.41%) | 33.27 | 32.25 | 221,772 |
| HAIL | 39.7286▼ | -0.2071 (-0.52%) | 40.495 | 39.7286 | 551 |
| HAKY | 29.9329▲ | +0.4754 (+1.61%) | 30.30 | 29.51 | 3,168 |
| HAL | 33.01▼ | -0.94 (-2.77%) | 34.07 | 32.985 | 7,453,461 |
| HALO | 77.01▼ | -1.26 (-1.61%) | 78.49 | 75.71 | 1,591,838 |
| HAP | 67.99▼ | -0.62 (-0.90%) | 68.715 | 67.99 | 11,656 |
| HAPI | 44.4496▲ | +0.0614 (+0.14%) | 44.62 | 44.41 | 4,194 |
| HAPN | 20.54▼ | -0.20 (-0.96%) | 21.21 | 20.50 | 2,397,142 |
| HAPS | 37.621▲ | +0.084 (+0.22%) | 37.621 | 37.621 | 100 |
| HARD | 29.65▼ | -0.01 (-0.03%) | 29.84 | 29.46 | 61,750 |
| HAS | 81.46▼ | -1.13 (-1.37%) | 83.18 | 81.345 | 1,461,036 |
| HASI | 38.63▼ | -0.42 (-1.08%) | 39.76 | 38.62 | 533,873 |
| HAUZ | 22.385▼ | -0.035 (-0.16%) | 22.47 | 22.20 | 105,664 |
| HAVA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| HAWK | 20.37▲ | +0.15 (+0.74%) | 21.1967 | 20.17 | 1,927,277 |
| HAWX | 45.99▼ | -0.5098 (-1.10%) | 46.2099 | 45.95 | 11,440 |
| HAYW | 16.97▼ | -0.34 (-1.96%) | 17.415 | 16.95 | 2,967,427 |
| HBAN | 18.11▲ | +0.38 (+2.14%) | 18.22 | 17.605 | 21,113,741 |
| HBB | 22.92▼ | -0.11 (-0.48%) | 23.8299 | 22.77 | 25,981 |
| HBCP | 70.66▲ | +2.14 (+3.12%) | 70.71 | 68.81 | 93,931 |
| HBDC | 24.725▲ | +0.0217 (+0.09%) | 24.725 | 24.6501 | 812 |
| HBM | 22.59▼ | -1.02 (-4.32%) | 23.37 | 22.53 | 3,263,539 |
| HBNC | 20.48▲ | +0.50 (+2.50%) | 20.505 | 19.86 | 829,422 |
| HBRD | 24.64▼ | -0.015 (-0.06%) | 24.64 | 24.64 | 100 |
| HBT | 32.74▲ | +0.75 (+2.34%) | 32.99 | 31.965 | 199,620 |
| HBTA | 32.50▼ | -0.19 (-0.58%) | 32.67 | 32.39 | 29,205 |
| HCA | 393.24▲ | +3.35 (+0.86%) | 394.15 | 388.01 | 935,389 |
| HCC | 78.26▼ | -2.90 (-3.57%) | 83.21 | 78.20 | 704,382 |
| HCI | 178.64▲ | +3.39 (+1.93%) | 180.93 | 175.50 | 131,478 |
| HCKT | 11.01▲ | +0.24 (+2.23%) | 11.2899 | 10.82 | 197,087 |
| HCM | 10.78▲ | +0.02 (+0.19%) | 11.005 | 10.75 | 93,786 |
| HCMA | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.26 | 518 |
| HCMT | 40.78▼ | -1.16 (-2.77%) | 41.53 | 40.78 | 88,294 |
| HCOW | 23.7915▲ | +0.1412 (+0.60%) | 23.915 | 23.7915 | 4,083 |
| HCSG | 25.11▲ | +0.55 (+2.24%) | 25.55 | 24.46 | 538,347 |
| HD | 350.84▼ | -1.84 (-0.52%) | 357.12 | 350.84 | 2,687,330 |
| HDB | 25.55▼ | -0.28 (-1.08%) | 25.99 | 25.34 | 9,596,139 |
| HDEF | 31.95▼ | -0.19 (-0.59%) | 31.9994 | 31.8735 | 181,203 |
| HDG | 54.55▼ | -0.17 (-0.31%) | 54.55 | 54.55 | 100 |
| HDGE | 16.21▼ | -0.2805 (-1.70%) | 16.57 | 16.03 | 83,990 |
| HDL | 12.40 | +0.00 (+0.00%) | 12.40 | 12.40 | 438 |
| HDMV | 36.8251▼ | -0.1861 (-0.50%) | 36.8251 | 36.78 | 252 |
| HDUS | 71.1509▲ | +0.0396 (+0.06%) | 71.485 | 71.1509 | 6,736 |
| HDV | 27.41 | +0.00 (+0.00%) | 27.515 | 27.325 | 4,629,609 |
| HE | 13.41▼ | -0.12 (-0.89%) | 13.68 | 13.35 | 1,197,780 |
| HEAL | 28.5595▲ | +0.9695 (+3.51%) | 28.98 | 28.4201 | 12,990 |
| HECA | 27.33▲ | +0.03 (+0.11%) | 27.47 | 27.25 | 99,134 |
| HECO | 66.5538▼ | -1.0167 (-1.50%) | 66.76 | 66.5538 | 688 |
| HEDG | 29.98▼ | -0.02 (-0.07%) | 30.05 | 29.91 | 66,751 |
| HEDJ | 56.51▼ | -0.49 (-0.86%) | 56.72 | 56.3406 | 73,189 |
| HEFT | 26.21▼ | -0.31 (-1.17%) | 26.46 | 26.21 | 68,953 |
| HEI | 359.70▲ | +3.51 (+0.99%) | 364.095 | 355.65 | 389,440 |
| HEI.A | 261.65▲ | +3.74 (+1.45%) | 265.195 | 259.04 | 280,514 |
| HELE | 29.34▲ | +0.27 (+0.93%) | 30.34 | 28.79 | 472,218 |
| HELO | 67.59▲ | +0.01 (+0.01%) | 67.729 | 67.3335 | 340,086 |
| HELS | 24.81▼ | -0.26 (-1.04%) | 24.9913 | 24.81 | 4,459 |
| HEQ | 11.50▲ | +0.02 (+0.17%) | 11.57 | 11.2786 | 30,497 |
| HEQQ | 60.7356▼ | -0.4661 (-0.76%) | 60.87 | 60.7356 | 1,409 |
| HEQT | 33.56▲ | +0.02 (+0.06%) | 33.58 | 33.44 | 33,605 |
| HERD | 47.1653▲ | +0.1001 (+0.21%) | 47.39 | 47.14 | 1,061 |
| HERO | 25.09▲ | +0.3255 (+1.31%) | 25.25 | 24.81 | 12,042 |
| HERZ | 17.09▼ | -0.11 (-0.64%) | 17.20 | 16.6168 | 2,626 |
| HESM | 37.79▲ | +0.19 (+0.51%) | 37.96 | 37.53 | 393,372 |
| HEWJ | 64.45▼ | -0.07 (-0.11%) | 64.669 | 64.26 | 70,223 |
| HEZU | 49.54▼ | -0.6129 (-1.22%) | 49.725 | 49.52 | 8,972 |
| HF | 22.2237▼ | -0.0354 (-0.16%) | 22.30 | 22.2237 | 115 |
| HFBL | 20.99 | +0.00 (+0.00%) | 20.99 | 20.48 | 276 |
| HFEQ | 24.3053▼ | -0.2955 (-1.20%) | 24.495 | 24.3053 | 9,720 |
| HFGM | 30.2274▼ | -0.3126 (-1.02%) | 30.48 | 30.17 | 19,056 |
| HFMF | 21.3153▼ | -0.1297 (-0.60%) | 21.41 | 21.315 | 17,902 |