Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVIP | 171.7777▲ | +0.0577 (+0.03%) | 172.11 | 170.3424 | 9,720 |
| GVLE | 47.8325▼ | -0.0813 (-0.17%) | 47.86 | 47.75 | 1,140 |
| GVLU | 27.29▼ | -0.2397 (-0.87%) | 27.42 | 27.2349 | 6,146 |
| GVUS | 64.3763▼ | -0.3752 (-0.58%) | 64.52 | 64.27 | 401 |
| GWRE | 151.00▼ | -1.89 (-1.24%) | 154.99 | 150.0065 | 987,174 |
| GWW | 1,279.47▲ | +8.80 (+0.69%) | 1,296.34 | 1,269.45 | 229,591 |
| GWX | 45.71▼ | -0.21 (-0.46%) | 45.8491 | 45.475 | 31,898 |
| GXC | 87.52▼ | -0.69 (-0.78%) | 87.83 | 87.28 | 16,700 |
| GXDW | 24.9787▼ | -0.0511 (-0.20%) | 24.9787 | 24.86 | 1,382 |
| GXIG | 23.775▼ | -0.115 (-0.48%) | 23.78 | 23.775 | 1,103 |
| GXLC | 92.6922▲ | +0.0552 (+0.06%) | 92.6922 | 92.20 | 1,337 |
| GXO | 44.17▼ | -1.06 (-2.34%) | 45.02 | 43.61 | 1,791,582 |
| GXPC | 31.37▲ | +0.65 (+2.12%) | 31.37 | 30.66 | 32,487 |
| GXPD | 25.08▼ | -0.06 (-0.24%) | 25.165 | 24.87 | 7,919 |
| GXPE | 36.7065▲ | +0.1691 (+0.46%) | 36.7065 | 36.7065 | 121 |
| GXPS | 26.09▼ | -0.23 (-0.87%) | 26.36 | 26.065 | 32,260 |
| GXPT | 35.08▼ | -0.04 (-0.11%) | 35.11 | 34.73 | 11,207 |
| GXRP | 29.59▲ | +0.63 (+2.18%) | 29.76 | 28.99 | 25,742 |
| GXUS | 62.9977▼ | -0.778 (-1.22%) | 62.9977 | 62.9977 | 119 |
| GYLD | 14.06▼ | -0.07 (-0.50%) | 14.40 | 13.84 | 16,900 |
| H | 159.03▲ | +1.75 (+1.11%) | 159.85 | 155.57 | 914,578 |
| HACK | 122.18▼ | -1.89 (-1.52%) | 123.875 | 122.17 | 255,105 |
| HACQ | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 0 |
| HAE | 106.00▼ | -0.82 (-0.77%) | 108.22 | 105.92 | 416,781 |
| HAFC | 31.83▲ | +0.25 (+0.79%) | 32.025 | 31.49 | 294,928 |
| HAIL | 34.4952▼ | -0.2668 (-0.77%) | 34.52 | 34.4952 | 2,169 |
| HAKY | 32.35▼ | -0.50 (-1.52%) | 32.77 | 32.35 | 13,039 |
| HAL | 32.76▼ | -0.25 (-0.76%) | 33.405 | 32.675 | 7,507,265 |
| HALO | 115.22▲ | +2.78 (+2.47%) | 116.0899 | 111.0701 | 3,161,071 |
| HAP | 74.74▼ | -0.42 (-0.56%) | 75.22 | 74.5501 | 15,614 |
| HAPI | 46.0841▲ | +0.1595 (+0.35%) | 46.12 | 45.92 | 6,912 |
| HAPN | 15.35▲ | +0.20 (+1.32%) | 15.38 | 14.97 | 1,655,925 |
| HAPS | 36.9365▲ | +0.1308 (+0.36%) | 36.9365 | 36.80 | 132 |
| HARD | 34.99▲ | +0.025 (+0.07%) | 35.35 | 34.6792 | 14,478 |
| HAS | 86.81▲ | +0.29 (+0.34%) | 87.67 | 85.37 | 1,692,920 |
| HASI | 36.16▼ | -0.05 (-0.14%) | 36.32 | 35.66 | 1,435,182 |
| HAUZ | 21.41▼ | -0.11 (-0.51%) | 21.52 | 21.32 | 82,360 |
| HAVA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| HAWG | 30.4344▲ | +0.0076 (+0.02%) | 30.46 | 30.3193 | 1,063 |
| HAWK | 16.00▲ | +0.17 (+1.07%) | 16.33 | 15.53 | 1,351,002 |
| HAWX | 45.8238▼ | -0.0762 (-0.17%) | 45.96 | 45.76 | 15,290 |
| HAYW | 12.52▼ | -0.23 (-1.80%) | 12.79 | 12.41 | 8,008,854 |
| HBAN | 15.31▼ | -0.07 (-0.46%) | 15.47 | 15.19 | 46,691,846 |
| HBB | 37.31▲ | +2.73 (+7.89%) | 37.4899 | 34.59 | 93,064 |
| HBCP | 67.72▲ | +0.55 (+0.82%) | 67.72 | 67.005 | 58,329 |
| HBDC | 24.455▼ | -0.0069 (-0.03%) | 24.47 | 24.38 | 1,569 |
| HBIL | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 58 |
| HBIT | 25.7497▲ | +0.0058 (+0.02%) | 25.78 | 25.59 | 16,684 |
| HBM | 26.48▼ | -0.31 (-1.16%) | 26.60 | 26.03 | 2,542,800 |
| HBNC | 19.22▲ | +0.20 (+1.05%) | 19.255 | 18.865 | 583,643 |
| HBR | 12.5694▲ | +0.2807 (+2.28%) | 12.91 | 12.37 | 439,510 |
| HBT | 35.75▲ | +0.64 (+1.82%) | 35.845 | 35.19 | 109,773 |
| HBTA | 33.0902▲ | +0.0802 (+0.24%) | 33.14 | 32.72 | 19,997 |
| HCA | 423.48▼ | -13.00 (-2.98%) | 442.21 | 423.39 | 1,050,580 |
| HCAC | 10.125▲ | +0.005 (+0.05%) | 10.13 | 10.10 | 144,926 |
| HCC | 88.95▼ | -1.29 (-1.43%) | 90.01 | 88.1482 | 721,869 |
| HCI | 176.89▲ | +0.77 (+0.44%) | 178.20 | 176.335 | 96,006 |
| HCKT | 10.21▼ | -0.14 (-1.35%) | 10.52 | 9.93 | 187,591 |
| HCM | 13.90▼ | -0.47 (-3.27%) | 14.08 | 13.81 | 44,296 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 21,524 |
| HCMT | 42.9172▲ | +0.0172 (+0.04%) | 42.93 | 42.14 | 20,520 |
| HCOW | 23.9066▼ | -0.315 (-1.30%) | 24.04 | 23.88 | 2,217 |
| HCSG | 20.97▼ | -0.28 (-1.32%) | 21.40 | 20.83 | 936,586 |
| HD | 292.18▼ | -4.54 (-1.53%) | 299.095 | 291.07 | 7,057,551 |
| HDB | 22.83▲ | +0.04 (+0.18%) | 22.99 | 22.75 | 7,861,881 |
| HDEF | 32.91▲ | +0.08 (+0.24%) | 32.99 | 32.79 | 114,651 |
| HDG | 54.1009▼ | -0.0577 (-0.11%) | 54.1009 | 54.1009 | 15 |
| HDGE | 15.36▲ | +0.14 (+0.92%) | 15.43 | 15.195 | 104,255 |
| HDL | 11.745 | +0.00 (+0.00%) | 11.745 | 11.55 | 159 |
| HDMV | 36.5271▼ | -0.8218 (-2.20%) | 36.555 | 36.435 | 989 |
| HDUS | 73.26▼ | -0.07 (-0.10%) | 73.33 | 72.92 | 7,508 |
| HDV | 28.33▼ | -0.09 (-0.32%) | 28.635 | 28.32 | 6,008,914 |
| HEAL | 28.99▼ | -0.06 (-0.21%) | 29.015 | 28.85 | 1,962 |
| HECA | 27.36▼ | -0.025 (-0.09%) | 27.425 | 27.29 | 22,786 |
| HECO | 67.9528▼ | -0.9438 (-1.37%) | 68.71 | 67.9528 | 1,530 |
| HEDG | 30.725▼ | -0.1542 (-0.50%) | 30.75 | 30.6501 | 41,685 |
| HEDJ | 56.27▲ | +0.20 (+0.36%) | 56.2773 | 55.84 | 10,248 |
| HEFT | 26.50▲ | +0.07 (+0.26%) | 26.55 | 26.441 | 25,793 |
| HEI | 306.33▼ | -4.24 (-1.37%) | 310.91 | 305.38 | 419,153 |
| HEI.A | 229.44▼ | -1.67 (-0.72%) | 235.02 | 229.43 | 273,077 |
| HELE | 29.35▼ | -0.18 (-0.61%) | 29.80 | 28.885 | 328,218 |
| HELO | 69.34▼ | -0.01 (-0.01%) | 69.40 | 69.02 | 275,500 |
| HELP | 12.59▼ | -0.43 (-3.30%) | 12.88 | 12.28 | 1,455,936 |
| HELS | 23.86▼ | -0.04 (-0.17%) | 24.01 | 23.86 | 16,115 |
| HEQ | 11.18▼ | -0.07 (-0.62%) | 11.295 | 11.0501 | 19,987 |
| HEQQ | 62.58▲ | +0.0634 (+0.10%) | 62.58 | 62.48 | 1,859 |
| HEQT | 34.51▼ | -0.01 (-0.03%) | 34.5191 | 34.36 | 32,700 |
| HERD | 49.3819▼ | -0.2331 (-0.47%) | 49.92 | 49.375 | 3,786 |
| HERO | 26.96▼ | -0.24 (-0.88%) | 27.17 | 26.87 | 5,900 |
| HERZ | 15.5668▼ | -0.1332 (-0.85%) | 15.875 | 15.5668 | 3,617 |
| HESM | 38.47▼ | -0.31 (-0.80%) | 39.12 | 38.3199 | 1,836,127 |
| HEWJ | 64.78▼ | -0.46 (-0.71%) | 64.80 | 64.32 | 11,529 |
| HEZU | 48.88▲ | +0.21 (+0.43%) | 48.95 | 48.585 | 62,441 |
| HF | 22.5228▼ | -0.0023 (-0.01%) | 22.5228 | 22.5228 | 19 |
| HFBL | 25.00 | +0.00 (+0.00%) | 25.135 | 25.00 | 487 |
| HFEQ | 23.27▼ | -0.04 (-0.17%) | 23.27 | 23.08 | 2,328 |
| HFGM | 32.1848▲ | +0.2786 (+0.87%) | 32.1848 | 31.90 | 30,557 |
| HFMF | 22.6154▲ | +0.3254 (+1.46%) | 22.6401 | 22.3801 | 22,638 |
| HFND | 24.0702▼ | -0.0948 (-0.39%) | 24.16 | 24.01 | 32,283 |
| HFSP | 13.395▲ | +0.12 (+0.90%) | 13.395 | 13.395 | 10 |