Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDE | 23.19▲ | +0.15 (+0.65%) | 23.20 | 23.11 | 11,984 |
| HIDV | 82.6665▼ | -0.3197 (-0.39%) | 83.29 | 82.18 | 2,314 |
| HIFS | 316.09▲ | +12.10 (+3.98%) | 316.09 | 297.945 | 49,142 |
| HIG | 138.44▲ | +1.27 (+0.93%) | 139.66 | 136.18 | 1,990,700 |
| HIGH | 21.97▼ | -0.12 (-0.54%) | 22.265 | 21.9488 | 38,059 |
| HII | 429.64▲ | +9.34 (+2.22%) | 432.9099 | 422.32 | 591,526 |
| HIMS | 25.54▼ | -0.90 (-3.40%) | 26.82 | 24.64 | 19,882,946 |
| HIPO | 30.21▲ | +0.06 (+0.20%) | 30.9099 | 29.65 | 123,469 |
| HIPS | 11.8983▲ | +0.0683 (+0.58%) | 11.92 | 11.81 | 47,698 |
| HISF | 45.14▼ | -0.005 (-0.01%) | 45.15 | 45.0701 | 2,647 |
| HIW | 25.59▲ | +0.32 (+1.27%) | 25.63 | 25.12 | 681,030 |
| HIYY | 19.121▼ | -0.699 (-3.53%) | 19.90 | 18.52 | 2,100 |
| HL | 23.44▲ | +1.89 (+8.77%) | 23.68 | 22.13 | 31,299,278 |
| HLAL | 63.42▼ | -0.46 (-0.72%) | 63.98 | 62.97 | 105,459 |
| HLF | 16.94▼ | -0.46 (-2.64%) | 17.93 | 16.82 | 2,490,400 |
| HLI | 164.45▼ | -3.91 (-2.32%) | 169.42 | 159.86 | 816,025 |
| HLIO | 69.57▲ | +2.31 (+3.43%) | 69.62 | 67.44 | 361,300 |
| HLN | 10.49▼ | -0.07 (-0.66%) | 10.58 | 10.28 | 7,819,173 |
| HLNE | 136.09▼ | -5.29 (-3.74%) | 149.44 | 133.78 | 1,557,096 |
| HLT | 304.60▲ | +1.67 (+0.55%) | 306.03 | 300.98 | 2,739,742 |
| HLXC | 10.20▼ | -0.01 (-0.10%) | 10.26 | 10.20 | 293,099 |
| HMC | 30.58▼ | -0.15 (-0.49%) | 30.71 | 30.21 | 1,500,900 |
| HMN | 44.92▲ | +0.04 (+0.09%) | 45.615 | 44.35 | 181,655 |
| HMOP | 39.42▼ | -0.02 (-0.05%) | 39.50 | 39.3714 | 98,914 |
| HMY | 21.31▲ | +0.39 (+1.86%) | 22.06 | 20.68 | 7,571,900 |
| HMYY | 12.95▼ | -0.34 (-2.56%) | 13.2235 | 12.6801 | 6,377 |
| HNDL | 22.24▲ | +0.03 (+0.14%) | 22.32 | 22.14 | 74,200 |
| HNGE | 33.07▼ | -2.16 (-6.13%) | 36.45 | 32.27 | 1,503,859 |
| HNI | 48.87▲ | +0.17 (+0.35%) | 49.66 | 48.26 | 387,400 |
| HNRG | 18.56▲ | +0.62 (+3.46%) | 18.62 | 17.73 | 346,769 |
| HNVR | 23.42▲ | +0.01 (+0.04%) | 23.45 | 23.35 | 10,985 |
| HODU | 12.83▼ | -0.88 (-6.42%) | 13.55 | 12.17 | 52,084 |
| HOFT | 14.55▲ | +1.00 (+7.38%) | 14.65 | 13.44 | 49,409 |
| HOG | 19.92▲ | +0.36 (+1.84%) | 20.35 | 19.52 | 2,652,000 |
| HOLA | 54.29▲ | +0.0379 (+0.07%) | 54.29 | 53.93 | 21,800 |
| HOLD | 31.2207▲ | +0.2425 (+0.78%) | 31.40 | 31.09 | 1,724 |
| HOLX | 74.63▼ | -0.11 (-0.15%) | 74.89 | 74.61 | 4,076,135 |
| HOMB | 29.47▲ | +0.26 (+0.89%) | 29.74 | 29.02 | 1,354,100 |
| HOMZ | 47.449▲ | +0.5583 (+1.19%) | 48.16 | 46.92 | 3,400 |
| HON | 230.91▲ | +3.35 (+1.47%) | 231.76 | 226.54 | 4,531,352 |
| HOOD | 87.07▼ | -2.84 (-3.16%) | 90.349 | 84.93 | 36,234,778 |
| HOOG | 30.84▼ | -2.12 (-6.43%) | 33.12 | 29.31 | 437,853 |
| HOOX | 11.70▼ | -0.83 (-6.62%) | 12.59 | 11.107 | 216,572 |
| HOOY | 35.69▼ | -1.36 (-3.67%) | 37.06 | 34.95 | 185,800 |
| HOOZ | 35.36▲ | +2.05 (+6.15%) | 36.945 | 33.06 | 318,848 |
| HOPE | 12.33▲ | +0.12 (+0.98%) | 12.59 | 12.15 | 1,031,096 |
| HOV | 116.29▲ | +4.63 (+4.15%) | 122.95 | 111.21 | 165,000 |
| HOYY | 10.171▼ | -0.239 (-2.30%) | 10.38 | 10.11 | 76,200 |
| HP | 35.49▲ | +1.24 (+3.62%) | 35.635 | 34.355 | 1,649,438 |
| HPE | 21.78▼ | -0.23 (-1.04%) | 22.485 | 21.665 | 20,537,434 |
| HPF | 16.13▲ | +0.01 (+0.06%) | 16.18 | 16.09 | 42,600 |
| HPI | 16.24▲ | +0.09 (+0.56%) | 16.28 | 16.13 | 84,700 |
| HPQ | 19.00▼ | -0.81 (-4.09%) | 19.15 | 18.315 | 33,138,568 |
| HPS | 14.61▲ | +0.03 (+0.21%) | 14.67 | 14.58 | 65,900 |
| HQGO | 60.233▼ | -0.8172 (-1.34%) | 60.54 | 60.18 | 800 |
| HQH | 19.32▼ | -0.01 (-0.05%) | 19.63 | 19.12 | 193,300 |
| HQI | 11.97▲ | +0.75 (+6.68%) | 11.97 | 11.02 | 16,027 |
| HQL | 17.17▲ | +0.01 (+0.06%) | 17.45 | 17.02 | 118,700 |
| HQY | 82.12▼ | -4.95 (-5.69%) | 87.1825 | 81.445 | 1,075,533 |
| HR | 16.52 | +0.00 (+0.00%) | 16.63 | 16.3203 | 2,904,775 |
| HRB | 37.20▼ | -1.52 (-3.93%) | 38.64 | 36.57 | 4,347,700 |
| HRI | 154.03▲ | +4.22 (+2.82%) | 157.02 | 150.12 | 437,586 |
| HRL | 24.62▲ | +0.16 (+0.65%) | 25.02 | 24.22 | 3,925,300 |
| HRMY | 37.48▼ | -0.36 (-0.95%) | 38.3713 | 36.32 | 563,158 |
| HROW | 47.19▲ | +2.29 (+5.10%) | 47.235 | 44.72 | 680,244 |
| HRTG | 26.54▼ | -0.02 (-0.08%) | 27.35 | 26.35 | 162,190 |
| HRTS | 35.529▼ | -0.4464 (-1.24%) | 35.98 | 35.41 | 11,900 |
| HSAI | 23.97▲ | +0.93 (+4.04%) | 24.20 | 23.34 | 1,888,193 |
| HSBC | 88.98▼ | -0.62 (-0.69%) | 89.43 | 88.26 | 3,116,500 |
| HSBH | 95.9496▼ | -0.8301 (-0.86%) | 96.00 | 95.47 | 2,746 |
| HSCZ | 40.7506▲ | +0.2883 (+0.71%) | 40.7506 | 40.47 | 30,228 |
| HSHP | 10.51▼ | -0.19 (-1.78%) | 10.63 | 10.30 | 272,849 |
| HSIC | 73.14▼ | -2.17 (-2.88%) | 76.255 | 73.08 | 1,065,178 |
| HSMV | 36.865▲ | +0.03 (+0.08%) | 36.865 | 36.795 | 1,400 |
| HSPT | 10.57▼ | -0.07 (-0.66%) | 11.02 | 10.57 | 2,468 |
| HST | 18.87▲ | +0.20 (+1.07%) | 19.015 | 18.61 | 8,833,161 |
| HSTM | 20.90▼ | -1.03 (-4.70%) | 21.975 | 20.39 | 527,513 |
| HSY | 201.47▲ | +3.46 (+1.75%) | 204.35 | 195.715 | 2,033,243 |
| HTAB | 19.1989▲ | +0.0569 (+0.30%) | 19.20 | 19.1559 | 62,970 |
| HTAX | 24.52▲ | +0.0121 (+0.05%) | 24.52 | 24.46 | 35,155 |
| HTB | 44.42▲ | +0.23 (+0.52%) | 45.20 | 43.60 | 57,988 |
| HTBK | 13.16▲ | +0.08 (+0.61%) | 13.40 | 12.98 | 824,525 |
| HTD | 24.79▲ | +0.25 (+1.02%) | 24.83 | 24.53 | 88,400 |
| HTEC | 36.24▼ | -0.48 (-1.31%) | 36.975 | 36.06 | 3,200 |
| HTFL | 28.39▼ | -0.39 (-1.36%) | 29.61 | 27.63 | 1,699,700 |
| HTGC | 17.51▼ | -0.79 (-4.32%) | 18.14 | 17.48 | 4,059,900 |
| HTH | 38.61▲ | +0.65 (+1.71%) | 39.12 | 38.06 | 560,550 |
| HTHT | 48.17▲ | +1.07 (+2.27%) | 48.205 | 46.94 | 2,351,505 |
| HTLD | 11.08▲ | +0.31 (+2.88%) | 11.51 | 10.50 | 1,621,851 |
| HTO | 52.70▲ | +0.19 (+0.36%) | 53.41 | 52.38 | 281,200 |
| HTRB | 34.12▲ | +0.02 (+0.06%) | 34.14 | 34.09 | 377,780 |
| HUBB | 503.86▲ | +8.27 (+1.67%) | 513.59 | 480.15 | 1,061,495 |
| HUBG | 50.55▲ | +0.87 (+1.75%) | 51.09 | 49.56 | 561,841 |
| HUBS | 245.16▼ | -28.90 (-10.55%) | 263.43 | 236.36 | 3,381,935 |
| HUM | 193.02▲ | +5.82 (+3.11%) | 193.41 | 186.9501 | 2,541,806 |
| HUN | 12.98▲ | +1.50 (+13.07%) | 13.00 | 11.57 | 10,946,700 |
| HURC | 17.18▲ | +0.58 (+3.49%) | 17.54 | 16.39 | 41,137 |
| HURN | 165.62▼ | -6.75 (-3.92%) | 172.18 | 158.00 | 294,756 |
| HUSV | 39.3459▼ | -0.1941 (-0.49%) | 39.3459 | 39.2721 | 2,720 |
| HUT | 59.02▲ | +2.84 (+5.06%) | 60.33 | 55.89 | 6,191,977 |