Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUBG | 35.09▼ | -0.61 (-1.71%) | 35.76 | 35.04 | 556,132 |
| HUBS | 368.33▼ | -0.77 (-0.21%) | 372.75 | 356.64 | 1,428,600 |
| HUM | 234.10▼ | -0.01 (+0.00%) | 238.92 | 230.81 | 1,417,470 |
| HURC | 16.48▲ | +0.13 (+0.80%) | 16.57 | 16.2815 | 11,893 |
| HURN | 161.00▲ | +0.47 (+0.29%) | 162.57 | 158.72 | 74,912 |
| HUSV | 38.5968▲ | +0.0065 (+0.02%) | 38.60 | 38.49 | 4,130 |
| HUT | 38.67▲ | +0.97 (+2.57%) | 39.87 | 36.42 | 6,886,067 |
| HVAC | 30.68▼ | -0.12 (-0.39%) | 30.84 | 30.45 | 8,189 |
| HVII | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.31 | 50,761 |
| HVT | 22.26▼ | -0.18 (-0.80%) | 22.445 | 21.93 | 81,493 |
| HWAY | 30.0225▼ | -0.0158 (-0.05%) | 30.04 | 29.78 | 3,260 |
| HWBK | 31.97▲ | +0.74 (+2.37%) | 31.97 | 31.01 | 5,435 |
| HWC | 56.72▲ | +0.50 (+0.89%) | 57.53 | 55.755 | 793,479 |
| HWKN | 126.98▲ | +0.43 (+0.34%) | 129.56 | 122.73 | 193,438 |
| HWM | 201.22▲ | +0.94 (+0.47%) | 202.36 | 196.71 | 1,982,660 |
| HWSM | 25.8024▲ | +0.1138 (+0.44%) | 25.8024 | 25.6799 | 2,089 |
| HXL | 71.73▲ | +1.82 (+2.60%) | 72.0549 | 68.07 | 2,150,498 |
| HY | 27.58▼ | -0.08 (-0.29%) | 28.07 | 27.27 | 121,550 |
| HYAC | 11.32▲ | +0.04 (+0.35%) | 11.32 | 11.26 | 649 |
| HYBB | 46.8594▲ | +0.0094 (+0.02%) | 46.91 | 46.83 | 56,489 |
| HYBI | 50.1565▼ | -0.0159 (-0.03%) | 50.20 | 50.07 | 11,446 |
| HYBX | 30.2066▼ | -0.0134 (-0.04%) | 30.25 | 30.14 | 354 |
| HYDR | 38.05▼ | -0.54 (-1.40%) | 39.0699 | 37.202 | 36,244 |
| HYDW | 47.0739▲ | +0.0089 (+0.02%) | 47.0739 | 47.0682 | 1,019 |
| HYEM | 19.91▼ | -0.0229 (-0.11%) | 19.9904 | 19.89 | 71,677 |
| HYFI | 37.39▼ | -0.07 (-0.19%) | 37.50 | 37.05 | 30,013 |
| HYG | 80.11▲ | +0.02 (+0.02%) | 80.185 | 79.99 | 43,559,270 |
| HYGH | 85.53▼ | -0.11 (-0.13%) | 85.6665 | 85.4412 | 57,127 |
| HYGV | 40.53▲ | +0.04 (+0.10%) | 40.54 | 40.4465 | 108,560 |
| HYI | 11.12▼ | -0.06 (-0.54%) | 11.23 | 11.12 | 67,700 |
| HYLB | 36.60▼ | -0.01 (-0.03%) | 36.6499 | 36.56 | 1,495,472 |
| HYLS | 41.68▲ | +0.02 (+0.05%) | 41.875 | 41.6162 | 159,420 |
| HYMB | 25.13▲ | +0.04 (+0.16%) | 25.1599 | 25.08 | 736,793 |
| HYMC | 10.57▲ | +0.04 (+0.38%) | 10.97 | 10.16 | 1,791,160 |
| HYP | 22.3074▲ | +0.0714 (+0.32%) | 22.39 | 21.87 | 6,880 |
| HYRM | 23.29▼ | -0.0048 (-0.02%) | 23.32 | 23.2855 | 2,493 |
| HYS | 94.33▼ | -0.03 (-0.03%) | 94.51 | 94.2408 | 59,832 |
| HYSA | 15.125▲ | +0.055 (+0.36%) | 15.14 | 15.04 | 10,300 |
| HYSD | 20.1685▼ | -0.0115 (-0.06%) | 20.172 | 20.1685 | 949 |
| HYTI | 19.615▲ | +0.0086 (+0.04%) | 19.69 | 19.5974 | 14,308 |
| HYTR | 21.605▲ | +0.01 (+0.05%) | 21.62 | 21.58 | 185,900 |
| HYUP | 41.865▲ | +0.032 (+0.08%) | 41.865 | 41.77 | 2,456 |
| HYXF | 46.945▲ | +0.0108 (+0.02%) | 46.9601 | 46.87 | 4,247 |
| HYZD | 22.4075▼ | -0.0125 (-0.06%) | 22.4899 | 22.35 | 56,698 |
| HZO | 22.63▲ | +0.44 (+1.98%) | 22.90 | 21.82 | 351,950 |
| IAC | 32.71▲ | +0.06 (+0.18%) | 32.955 | 32.00 | 754,460 |
| IAF | 12.66▼ | -0.24 (-1.86%) | 13.15 | 12.66 | 17,690 |
| IAG | 13.68▲ | +0.19 (+1.41%) | 13.985 | 13.37 | 6,202,744 |
| IAI | 169.09▲ | +0.03 (+0.02%) | 170.78 | 167.76 | 321,539 |
| IAK | 132.62▲ | +0.61 (+0.46%) | 133.61 | 131.95 | 27,336 |
| IAPR | 29.957▼ | -0.163 (-0.54%) | 29.99 | 29.85 | 14,600 |
| IART | 11.42▼ | -0.31 (-2.64%) | 11.74 | 11.2808 | 978,171 |
| IAS | 10.27▲ | +0.03 (+0.29%) | 10.28 | 10.23 | 1,084,152 |
| IAT | 48.99▲ | +0.41 (+0.84%) | 49.36 | 48.305 | 427,324 |
| IAU | 76.69▲ | +0.58 (+0.76%) | 76.90 | 76.11 | 9,337,167 |
| IAUG | 27.6505▼ | -0.1403 (-0.50%) | 27.70 | 27.53 | 12,935 |
| IAUM | 40.58▲ | +0.29 (+0.72%) | 40.69 | 40.29 | 2,022,091 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBAT | 29.5822▼ | -0.3378 (-1.13%) | 29.8887 | 29.37 | 4,464 |
| IBB | 166.47▲ | +1.21 (+0.73%) | 167.14 | 163.775 | 4,539,535 |
| IBBQ | 27.9794▲ | +0.1994 (+0.72%) | 28.089 | 27.685 | 41,494 |
| IBCA | 25.87▲ | +0.0215 (+0.08%) | 25.92 | 25.8202 | 270,474 |
| IBCP | 30.08 | +0.00 (+0.00%) | 30.40 | 30.01 | 139,406 |
| IBD | 24.109▼ | -0.011 (-0.05%) | 24.16 | 24.078 | 39,800 |
| IBDQ | 25.14 | +0.00 (+0.00%) | 25.15 | 25.14 | 663,169 |
| IBDR | 24.25▼ | -0.01 (-0.04%) | 24.26 | 24.25 | 751,352 |
| IBDS | 24.29▲ | +0.01 (+0.04%) | 24.29 | 24.26 | 586,400 |
| IBDT | 25.44▲ | +0.01 (+0.04%) | 25.46 | 25.43 | 432,374 |
| IBDU | 23.39▲ | +0.03 (+0.13%) | 23.42 | 23.38 | 707,205 |
| IBDV | 22.07▲ | +0.04 (+0.18%) | 22.0889 | 22.0401 | 484,822 |
| IBDW | 21.13▲ | +0.04 (+0.19%) | 21.18 | 21.1105 | 539,331 |
| IBDX | 25.49▲ | +0.03 (+0.12%) | 25.51 | 25.4602 | 204,408 |
| IBDY | 26.08▲ | +0.03 (+0.12%) | 26.12 | 26.0601 | 108,751 |
| IBDZ | 26.34▲ | +0.06 (+0.23%) | 26.42 | 26.29 | 75,018 |
| IBEX | 35.335▲ | +0.175 (+0.50%) | 35.50 | 34.76 | 88,728 |
| IBGA | 25.0598▼ | -0.0025 (-0.01%) | 25.13 | 25.0385 | 2,083 |
| IBGB | 25.03▲ | +0.001 (+0.00%) | 25.13 | 24.9896 | 2,651 |
| IBGK | 24.0597▼ | -0.009 (-0.04%) | 24.0597 | 24.0597 | 118 |
| IBGL | 24.7291▼ | -0.0089 (-0.04%) | 24.7291 | 24.7291 | 8 |
| IBIC | 25.735▼ | -0.01 (-0.04%) | 25.756 | 25.71 | 9,500 |
| IBID | 26.005▼ | -0.004 (-0.02%) | 26.026 | 25.99 | 12,200 |
| IBIE | 26.195▼ | -0.005 (-0.02%) | 26.21 | 26.19 | 18,400 |
| IBIF | 26.29▲ | +0.02 (+0.08%) | 26.30 | 26.28 | 2,200 |
| IBIG | 26.435▲ | +0.02 (+0.08%) | 26.47 | 26.418 | 4,100 |
| IBIH | 26.355▲ | +0.025 (+0.09%) | 26.39 | 26.34 | 2,500 |
| IBII | 26.076▲ | +0.018 (+0.07%) | 26.08 | 26.061 | 1,300 |
| IBIJ | 26.19 | +0.00 (+0.00%) | 26.23 | 26.18 | 1,900 |
| IBIK | 25.9944▲ | +0.0244 (+0.09%) | 26.02 | 25.9677 | 2,508 |
| IBIL | 26.20▲ | +0.49 (+1.91%) | 26.21 | 25.69 | 4,275 |
| IBIT | 52.66▲ | +0.56 (+1.07%) | 53.242 | 51.60 | 74,900,822 |
| IBKR | 63.27▼ | -0.14 (-0.22%) | 64.26 | 62.09 | 4,146,723 |
| IBLC | 46.8146▲ | +0.5926 (+1.28%) | 47.51 | 45.54 | 83,181 |
| IBM | 289.95▼ | -7.22 (-2.43%) | 297.00 | 289.94 | 4,852,339 |
| IBN | 31.23▲ | +0.16 (+0.51%) | 31.29 | 30.75 | 4,910,700 |
| IBND | 31.72▼ | -0.04 (-0.13%) | 31.8482 | 31.68 | 58,336 |
| IBOC | 63.94▲ | +0.52 (+0.82%) | 64.55 | 63.195 | 209,825 |
| IBOT | 48.7922▼ | -0.8408 (-1.69%) | 48.985 | 48.5645 | 4,013 |
| IBP | 247.63▲ | +2.87 (+1.17%) | 249.54 | 234.19 | 211,422 |
| IBRN | 29.829▲ | +0.20 (+0.68%) | 29.829 | 29.39 | 300 |
| IBTA | 25.06▲ | +0.85 (+3.51%) | 25.58 | 23.67 | 496,918 |