Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLIO | 63.00▼ | -0.83 (-1.30%) | 64.90 | 62.05 | 321,390 |
| HLN | 10.07▼ | -0.16 (-1.56%) | 10.25 | 10.05 | 7,461,505 |
| HLNE | 99.59▼ | -1.41 (-1.40%) | 100.91 | 98.6301 | 750,249 |
| HLT | 292.58▼ | -5.25 (-1.76%) | 299.06 | 290.67 | 2,820,304 |
| HLXC | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.12 | 1,568 |
| HMC | 24.12▼ | -0.49 (-1.99%) | 24.67 | 24.08 | 1,803,069 |
| HMN | 41.49▼ | -0.14 (-0.34%) | 42.15 | 41.29 | 751,900 |
| HMOP | 38.95▼ | -0.26 (-0.66%) | 39.20 | 38.86 | 135,154 |
| HMY | 13.32▼ | -0.33 (-2.42%) | 14.17 | 13.20 | 12,939,167 |
| HNDL | 21.6356▼ | -0.4147 (-1.88%) | 22.06 | 21.57 | 81,838 |
| HNGE | 42.48▼ | -2.03 (-4.56%) | 44.31 | 42.42 | 783,755 |
| HNI | 33.99▼ | -0.52 (-1.51%) | 34.66 | 33.72 | 626,457 |
| HNRG | 15.72▼ | -1.09 (-6.48%) | 16.56 | 15.33 | 1,688,243 |
| HNVR | 20.80▼ | -0.10 (-0.48%) | 21.48 | 20.80 | 39,750 |
| HOFT | 10.96▼ | -0.45 (-3.94%) | 11.31 | 10.87 | 126,709 |
| HOG | 17.58▼ | -0.02 (-0.11%) | 18.07 | 17.54 | 2,640,697 |
| HOLA | 51.49▼ | -0.64 (-1.23%) | 52.0515 | 51.40 | 23,460 |
| HOLD | 30.0679▼ | -0.7571 (-2.46%) | 30.0679 | 30.0679 | 116 |
| HOLX | 75.41▲ | +0.08 (+0.11%) | 75.55 | 75.37 | 3,920,146 |
| HOMB | 26.12 | +0.00 (+0.00%) | 26.28 | 25.91 | 1,320,394 |
| HOMZ | 41.239▼ | -1.1201 (-2.64%) | 41.70 | 41.16 | 1,743 |
| HON | 221.50▼ | -7.53 (-3.29%) | 229.46 | 219.83 | 8,093,415 |
| HOOD | 70.89▼ | -3.27 (-4.41%) | 73.40 | 69.90 | 34,180,031 |
| HOOG | 18.25▼ | -1.85 (-9.20%) | 19.41 | 17.785 | 376,036 |
| HOOX | 20.716▼ | -2.0359 (-8.95%) | 22.23 | 20.20 | 99,600 |
| HOOY | 28.68▼ | -1.14 (-3.82%) | 29.28 | 28.333 | 65,000 |
| HOOZ | 40.68▲ | +3.315 (+8.87%) | 41.485 | 38.38 | 100,934 |
| HOPE | 10.84 | +0.00 (+0.00%) | 10.88 | 10.715 | 2,481,672 |
| HOV | 104.05▼ | -3.38 (-3.15%) | 108.26 | 102.90 | 246,094 |
| HP | 36.48▲ | +0.53 (+1.47%) | 36.94 | 35.9101 | 1,119,170 |
| HPE | 21.69▼ | -0.43 (-1.94%) | 22.57 | 21.465 | 24,417,659 |
| HPF | 15.43▼ | -0.21 (-1.34%) | 15.58 | 15.40 | 30,383 |
| HPI | 15.50▼ | -0.39 (-2.45%) | 15.8001 | 15.49 | 69,101 |
| HPQ | 18.27▼ | -0.21 (-1.14%) | 18.535 | 18.085 | 49,081,608 |
| HPS | 14.07▼ | -0.26 (-1.81%) | 14.3299 | 14.07 | 53,579 |
| HQGO | 56.707▼ | -0.8531 (-1.48%) | 56.71 | 56.58 | 300 |
| HQH | 17.69▼ | -0.20 (-1.12%) | 17.97 | 17.6701 | 93,325 |
| HQL | 16.19▼ | -0.09 (-0.55%) | 16.3899 | 16.15 | 137,362 |
| HQY | 81.02▼ | -0.11 (-0.14%) | 82.03 | 79.79 | 1,184,754 |
| HR | 17.22▼ | -0.73 (-4.07%) | 18.02 | 17.16 | 3,759,137 |
| HRB | 31.79▲ | +0.91 (+2.95%) | 32.05 | 30.2101 | 2,616,711 |
| HRI | 100.42▼ | -2.69 (-2.61%) | 103.36 | 99.29 | 628,732 |
| HRL | 22.14▼ | -0.23 (-1.03%) | 22.495 | 22.135 | 3,241,571 |
| HRMY | 27.72▼ | -0.09 (-0.32%) | 27.9519 | 27.51 | 944,780 |
| HROW | 33.28▼ | -1.13 (-3.28%) | 34.8488 | 33.06 | 1,008,797 |
| HRTG | 25.65▼ | -0.97 (-3.64%) | 26.355 | 25.08 | 512,473 |
| HRTS | 32.793▼ | -0.4389 (-1.32%) | 33.21 | 32.7701 | 5,494 |
| HSAI | 22.85▼ | -1.49 (-6.12%) | 23.40 | 22.23 | 4,200,710 |
| HSBC | 76.95▼ | -2.51 (-3.16%) | 79.18 | 76.21 | 3,814,894 |
| HSBH | 87.6177▼ | -2.1365 (-2.38%) | 89.68 | 86.97 | 28,961 |
| HSCZ | 38.4028▼ | -0.8472 (-2.16%) | 39.1373 | 38.32 | 7,561 |
| HSHP | 12.36▼ | -0.63 (-4.85%) | 13.08 | 12.27 | 448,800 |
| HSIC | 72.29▼ | -0.39 (-0.54%) | 73.36 | 71.74 | 1,210,913 |
| HSMV | 35.4274▼ | -0.6696 (-1.86%) | 35.75 | 35.4274 | 938 |
| HST | 18.60▼ | -0.50 (-2.62%) | 19.075 | 18.52 | 9,363,145 |
| HSTM | 20.34▼ | -0.22 (-1.07%) | 20.76 | 20.20 | 590,463 |
| HSY | 210.14▼ | -0.44 (-0.21%) | 212.37 | 208.98 | 5,665,313 |
| HTAB | 18.96▼ | -0.22 (-1.15%) | 19.105 | 18.955 | 31,181 |
| HTAX | 24.1769▼ | -0.295 (-1.21%) | 24.301 | 24.1769 | 6,489 |
| HTB | 41.48▼ | -0.42 (-1.00%) | 42.22 | 41.13 | 61,342 |
| HTBK | 12.05▼ | -0.20 (-1.63%) | 12.275 | 11.985 | 1,645,248 |
| HTD | 24.21▼ | -0.72 (-2.89%) | 24.99 | 24.17 | 71,386 |
| HTEC | 32.10▼ | -0.38 (-1.17%) | 32.98 | 32.036 | 51,010 |
| HTFL | 26.02▲ | +0.13 (+0.50%) | 26.48 | 24.97 | 2,734,787 |
| HTGC | 14.17▼ | -0.25 (-1.73%) | 14.55 | 14.165 | 1,751,216 |
| HTH | 34.63▼ | -0.23 (-0.66%) | 35.035 | 34.44 | 286,647 |
| HTHT | 50.13▼ | -0.40 (-0.79%) | 51.88 | 49.98 | 2,837,949 |
| HTO | 56.30▼ | -0.18 (-0.32%) | 57.00 | 55.705 | 1,576,957 |
| HTRB | 33.65▼ | -0.28 (-0.83%) | 33.83 | 33.65 | 232,316 |
| HUBB | 475.74▼ | -16.91 (-3.43%) | 490.15 | 473.60 | 1,019,211 |
| HUBG | 34.825▲ | +0.315 (+0.91%) | 35.415 | 33.83 | 1,377,846 |
| HUBS | 258.81▼ | -3.51 (-1.34%) | 262.97 | 249.14 | 715,810 |
| HUM | 169.90▲ | +3.45 (+2.07%) | 170.59 | 163.11 | 3,896,781 |
| HUN | 10.41▼ | -1.10 (-9.56%) | 11.555 | 10.32 | 14,902,613 |
| HURC | 14.755▲ | +0.03 (+0.20%) | 15.11 | 14.50 | 35,643 |
| HURN | 129.87▲ | +2.62 (+2.06%) | 131.46 | 126.01 | 236,981 |
| HUSV | 38.17▼ | -0.4764 (-1.23%) | 38.505 | 38.17 | 6,755 |
| HUT | 47.46▼ | -2.68 (-5.35%) | 51.18 | 46.59 | 4,326,164 |
| HVAC | 33.34▼ | -1.19 (-3.45%) | 34.66 | 33.17 | 8,710 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 616 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.08 | 10.05 | 1,192 |
| HVT | 20.80▼ | -0.32 (-1.52%) | 21.363 | 20.55 | 183,631 |
| HVT.A | 23.72▲ | +1.605 (+7.26%) | 23.72 | 23.72 | 3,153 |
| HWAY | 31.9882▼ | -0.5431 (-1.67%) | 32.04 | 31.9882 | 215 |
| HWBK | 32.41▼ | -0.27 (-0.83%) | 33.50 | 32.41 | 22,590 |
| HWC | 61.29▲ | +0.05 (+0.08%) | 61.79 | 60.73 | 2,053,013 |
| HWKN | 132.28▼ | -2.70 (-2.00%) | 136.235 | 128.75 | 690,206 |
| HWM | 231.21▼ | -1.73 (-0.74%) | 232.975 | 227.70 | 1,892,525 |
| HWSM | 26.438▼ | -0.3202 (-1.20%) | 26.438 | 26.438 | 153 |
| HXL | 78.81▲ | +0.15 (+0.19%) | 79.18 | 77.54 | 2,716,893 |
| HY | 29.10▼ | -0.80 (-2.68%) | 29.88 | 29.01 | 133,383 |
| HYAC | 11.44▼ | -0.04 (-0.35%) | 11.4999 | 11.44 | 16,969 |
| HYBB | 46.187▼ | -0.333 (-0.72%) | 46.47 | 46.13 | 16,029 |
| HYBI | 49.255▼ | -0.1996 (-0.40%) | 49.42 | 49.22 | 18,235 |
| HYBX | 29.6242▼ | -0.0658 (-0.22%) | 29.6242 | 29.60 | 364 |
| HYDR | 37.4556▼ | -2.8723 (-7.12%) | 39.77 | 37.23 | 20,995 |
| HYDW | 46.2622▼ | -0.3189 (-0.68%) | 46.54 | 46.22 | 14,546 |
| HYEM | 19.66▼ | -0.19 (-0.96%) | 19.84 | 19.60 | 127,333 |
| HYFI | 36.80▼ | -0.35 (-0.94%) | 37.0593 | 36.80 | 24,280 |
| HYG | 78.92▼ | -0.74 (-0.93%) | 79.525 | 78.85 | 101,507,125 |