Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBI | 50.955▼ | -0.05 (-0.10%) | 51.04 | 50.934 | 8,900 |
| HYBX | 30.6049▼ | -0.0351 (-0.11%) | 30.74 | 30.36 | 2,912 |
| HYDR | 32.454▲ | +2.2134 (+7.32%) | 32.57 | 30.467 | 59,600 |
| HYDW | 47.271▼ | -0.059 (-0.12%) | 47.35 | 47.27 | 2,700 |
| HYEM | 20.19▲ | +0.04 (+0.20%) | 20.19 | 20.11 | 61,800 |
| HYFI | 37.87▼ | -0.02 (-0.05%) | 37.9183 | 37.73 | 17,733 |
| HYG | 81.05▼ | -0.08 (-0.10%) | 81.2375 | 80.91 | 35,513,924 |
| HYGH | 86.46▼ | -0.02 (-0.02%) | 86.4999 | 86.3201 | 27,447 |
| HYGV | 41.12▼ | -0.06 (-0.15%) | 41.19 | 41.00 | 87,600 |
| HYI | 12.06▼ | -0.03 (-0.25%) | 12.09 | 12.05 | 17,300 |
| HYLB | 37.05▼ | -0.03 (-0.08%) | 37.125 | 36.98 | 1,102,493 |
| HYLS | 42.22▼ | -0.01 (-0.02%) | 42.35 | 42.08 | 147,800 |
| HYMB | 24.94▲ | +0.01 (+0.04%) | 25.03 | 24.92 | 506,265 |
| HYPD | 12.26▲ | +0.71 (+6.15%) | 12.91 | 11.30 | 1,504,900 |
| HYRM | 23.585▼ | -0.0334 (-0.14%) | 23.61 | 23.5401 | 3,200 |
| HYS | 95.64▼ | -0.02 (-0.02%) | 95.76 | 95.39 | 99,770 |
| HYSA | 15.30▼ | -0.0481 (-0.31%) | 15.42 | 15.30 | 3,684 |
| HYSD | 20.345▼ | -0.03 (-0.15%) | 20.36 | 20.345 | 100 |
| HYTI | 19.9781▲ | +0.0239 (+0.12%) | 20.05 | 19.9628 | 19,240 |
| HYTR | 21.98▼ | -0.03 (-0.14%) | 22.02 | 21.95 | 56,300 |
| HYUP | 42.68▲ | +0.0025 (+0.01%) | 42.77 | 42.66 | 10,600 |
| HYXF | 47.45▼ | -0.03 (-0.06%) | 47.54 | 47.40 | 22,100 |
| HYZD | 22.55▼ | -0.025 (-0.11%) | 22.61 | 22.51 | 21,100 |
| HZO | 25.69▼ | -0.56 (-2.13%) | 27.725 | 25.69 | 503,692 |
| IAC | 36.98▲ | +0.32 (+0.87%) | 37.67 | 36.68 | 1,689,798 |
| IAG | 11.03▲ | +0.02 (+0.18%) | 11.39 | 10.76 | 16,469,200 |
| IAI | 177.00▲ | +1.28 (+0.73%) | 177.51 | 175.00 | 99,679 |
| IAK | 130.63▲ | +0.60 (+0.46%) | 131.31 | 129.83 | 25,669 |
| IAPR | 29.9851▲ | +0.0093 (+0.03%) | 30.0664 | 29.91 | 22,437 |
| IART | 14.80▼ | -0.03 (-0.20%) | 15.69 | 14.75 | 926,641 |
| IAT | 53.12▲ | +0.83 (+1.59%) | 53.88 | 52.3625 | 262,155 |
| IAU | 69.00▼ | -0.54 (-0.78%) | 69.855 | 68.70 | 17,491,464 |
| IAUG | 27.78▼ | -0.0373 (-0.13%) | 27.85 | 27.78 | 16,000 |
| IAUM | 36.50▼ | -0.29 (-0.79%) | 36.96 | 36.35 | 4,673,159 |
| IBAC | 10.565 | +0.00 (+0.00%) | 10.565 | 10.565 | 0 |
| IBAT | 27.5977▲ | +0.2385 (+0.87%) | 27.7567 | 27.4699 | 2,041 |
| IBB | 141.00▲ | +0.06 (+0.04%) | 143.39 | 140.45 | 2,380,900 |
| IBBQ | 23.7396▲ | +0.0309 (+0.13%) | 23.96 | 23.7396 | 5,318 |
| IBCA | 26.14▼ | -0.06 (-0.23%) | 26.26 | 26.08 | 43,300 |
| IBCP | 31.19▲ | +0.06 (+0.19%) | 32.03 | 30.95 | 104,951 |
| IBD | 24.27 | +0.00 (+0.00%) | 24.32 | 24.18 | 55,730 |
| IBDQ | 25.14 | +0.00 (+0.00%) | 25.15 | 25.14 | 541,878 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.2759 | 24.25 | 1,058,516 |
| IBDS | 24.33▼ | -0.01 (-0.04%) | 24.3599 | 24.27 | 732,786 |
| IBDT | 25.53▼ | -0.02 (-0.08%) | 25.64 | 25.52 | 717,819 |
| IBDU | 23.51▼ | -0.03 (-0.13%) | 23.575 | 23.50 | 621,800 |
| IBDV | 22.19▼ | -0.03 (-0.14%) | 22.32 | 22.17 | 1,079,361 |
| IBDW | 21.29▼ | -0.03 (-0.14%) | 21.3699 | 21.25 | 568,524 |
| IBDX | 25.71▼ | -0.07 (-0.27%) | 25.83 | 25.68 | 371,073 |
| IBDY | 26.34▼ | -0.04 (-0.15%) | 26.46 | 26.30 | 195,264 |
| IBDZ | 26.60▼ | -0.07 (-0.26%) | 26.74 | 26.55 | 84,400 |
| IBEX | 40.37▲ | +1.48 (+3.81%) | 40.71 | 38.84 | 221,794 |
| IBGA | 25.265▼ | -0.0637 (-0.25%) | 25.40 | 25.24 | 14,761 |
| IBGB | 25.232▼ | -0.0695 (-0.27%) | 25.365 | 25.232 | 300 |
| IBGK | 24.345▼ | -0.0635 (-0.26%) | 24.345 | 24.345 | 100 |
| IBGL | 25.015▼ | -0.0572 (-0.23%) | 25.185 | 25.015 | 400 |
| IBIB | 25.465▲ | +0.0002 (+0.00%) | 25.47 | 25.46 | 2,468 |
| IBIC | 25.92▲ | +0.0043 (+0.02%) | 25.93 | 25.91 | 6,392 |
| IBID | 26.305▲ | +0.005 (+0.02%) | 26.3088 | 26.29 | 6,752 |
| IBIE | 26.51▼ | -0.01 (-0.04%) | 26.555 | 26.4984 | 10,289 |
| IBIF | 26.608▼ | -0.027 (-0.10%) | 26.67 | 26.608 | 5,296 |
| IBIG | 26.79▼ | -0.01 (-0.04%) | 26.87 | 26.77 | 19,952 |
| IBIH | 26.718▼ | -0.0322 (-0.12%) | 26.77 | 26.7004 | 21,574 |
| IBII | 26.485▼ | -0.025 (-0.09%) | 26.5184 | 26.47 | 6,791 |
| IBIJ | 26.575▼ | -0.04 (-0.15%) | 26.6086 | 26.575 | 2,095 |
| IBIK | 26.40▼ | -0.055 (-0.21%) | 26.535 | 26.37 | 5,900 |
| IBIL | 26.03▼ | -0.04 (-0.15%) | 26.13 | 26.03 | 400 |
| IBIT | 65.67▼ | -0.70 (-1.05%) | 66.17 | 65.10 | 45,711,745 |
| IBKR | 62.34▼ | -0.14 (-0.22%) | 63.09 | 61.2635 | 5,261,736 |
| IBLC | 53.4958▲ | +0.8762 (+1.67%) | 53.665 | 51.40 | 20,875 |
| IBM | 259.08▲ | +1.56 (+0.61%) | 260.96 | 257.01 | 3,972,200 |
| IBN | 32.60▲ | +0.36 (+1.12%) | 32.84 | 32.32 | 7,465,900 |
| IBND | 32.56▼ | -0.12 (-0.37%) | 32.89 | 32.56 | 56,175 |
| IBOC | 69.34▲ | +0.49 (+0.71%) | 71.02 | 69.035 | 272,762 |
| IBOT | 48.5944▼ | -0.2294 (-0.47%) | 48.90 | 48.5944 | 4,707 |
| IBP | 258.68▼ | -4.74 (-1.80%) | 273.83 | 255.14 | 507,600 |
| IBRN | 25.667▲ | +0.1438 (+0.56%) | 25.667 | 25.667 | 100 |
| IBTA | 26.74▼ | -0.18 (-0.67%) | 27.82 | 26.685 | 462,700 |
| IBTF | 23.335▲ | +0.005 (+0.02%) | 23.34 | 23.33 | 377,000 |
| IBTG | 22.93▲ | +0.015 (+0.07%) | 22.93 | 22.92 | 1,865,500 |
| IBTH | 22.505▼ | -0.01 (-0.04%) | 22.54 | 22.50 | 576,200 |
| IBTI | 22.415▼ | -0.025 (-0.11%) | 22.46 | 22.41 | 342,500 |
| IBTJ | 22.01▼ | -0.03 (-0.14%) | 22.08 | 22.00 | 385,600 |
| IBTK | 19.93▼ | -0.035 (-0.18%) | 20.01 | 19.907 | 1,048,841 |
| IBTL | 20.65▼ | -0.045 (-0.22%) | 20.7371 | 20.6335 | 102,549 |
| IBTM | 23.22▼ | -0.065 (-0.28%) | 23.3585 | 23.21 | 203,190 |
| IBTO | 24.775▼ | -0.0639 (-0.26%) | 24.9073 | 24.755 | 44,246 |
| IBTP | 26.045▼ | -0.0616 (-0.24%) | 26.22 | 26.03 | 46,100 |
| IBTQ | 25.665▼ | -0.065 (-0.25%) | 25.826 | 25.665 | 9,600 |
| IBUF | 28.342▼ | -0.013 (-0.05%) | 28.38 | 28.29 | 19,800 |
| IBUY | 77.8272▲ | +0.8372 (+1.09%) | 78.47 | 77.69 | 2,190 |
| ICAP | 28.01▲ | +0.0538 (+0.19%) | 28.209 | 27.89 | 14,500 |
| ICE | 172.25▲ | +0.85 (+0.50%) | 173.10 | 171.05 | 2,443,000 |
| ICFI | 96.61▼ | -3.97 (-3.95%) | 101.50 | 96.48 | 185,139 |
| ICHR | 16.48▼ | -0.58 (-3.40%) | 17.43 | 16.33 | 1,770,997 |
| ICLN | 15.06▲ | +0.17 (+1.14%) | 15.24 | 14.94 | 4,649,300 |
| ICLR | 175.21▲ | +2.08 (+1.20%) | 178.17 | 172.79 | 895,051 |
| ICOI | 38.37▼ | -0.61 (-1.56%) | 39.00 | 37.41 | 51,200 |
| ICOP | 34.3855▼ | -0.3868 (-1.11%) | 34.80 | 34.30 | 12,373 |
| ICUI | 129.10▼ | -1.26 (-0.97%) | 133.28 | 128.145 | 256,366 |