Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTOQ | 22.195▼ | -0.06 (-0.27%) | 22.23 | 22.18 | 11,936 |
| GTPE | 60.7074▼ | -0.4138 (-0.68%) | 60.74 | 60.7074 | 1,758 |
| GTR | 27.66▼ | -0.1379 (-0.50%) | 27.73 | 27.66 | 1,281 |
| GTX | 27.49▼ | -0.50 (-1.79%) | 28.16 | 27.37 | 2,168,214 |
| GTY | 32.76▲ | +0.15 (+0.46%) | 32.98 | 32.36 | 1,278,212 |
| GUG | 15.45▼ | -0.05 (-0.32%) | 15.48 | 15.36 | 64,964 |
| GUMI | 50.2646▲ | +0.0146 (+0.03%) | 50.33 | 50.2646 | 5,362 |
| GUNR | 57.59▲ | +0.33 (+0.58%) | 58.0728 | 57.32 | 255,213 |
| GURU | 69.265▼ | -0.9469 (-1.35%) | 69.46 | 69.265 | 747 |
| GUSA | 65.9272▼ | -0.3451 (-0.52%) | 65.9272 | 65.9272 | 317 |
| GUSE | 45.4027▼ | -0.2177 (-0.48%) | 45.485 | 45.379 | 1,098 |
| GUSH | 47.93▲ | +0.55 (+1.16%) | 48.63 | 47.336 | 551,900 |
| GVA | 116.65▼ | -2.43 (-2.04%) | 119.355 | 115.995 | 357,837 |
| GVIP | 172.506▼ | -1.564 (-0.90%) | 173.91 | 172.506 | 3,200 |
| GVLE | 48.184▼ | -0.333 (-0.69%) | 48.245 | 48.184 | 800 |
| GVLU | 28.3638▼ | -0.2689 (-0.94%) | 28.56 | 28.33 | 3,127 |
| GWRE | 142.24▼ | -7.47 (-4.99%) | 148.33 | 142.07 | 2,050,902 |
| GWW | 1,278.83▼ | -10.34 (-0.80%) | 1,292.67 | 1,274.28 | 225,314 |
| GWX | 46.565▼ | -0.185 (-0.40%) | 46.99 | 46.4901 | 115,535 |
| GXC | 88.75▼ | -0.95 (-1.06%) | 89.23 | 88.75 | 12,000 |
| GXDW | 24.271▼ | -0.0446 (-0.18%) | 24.35 | 24.271 | 600 |
| GXIG | 24.1749▼ | -0.0751 (-0.31%) | 24.1749 | 24.14 | 1,592 |
| GXLC | 91.768▼ | -0.4104 (-0.45%) | 91.768 | 91.768 | 100 |
| GXO | 46.19▼ | -0.52 (-1.11%) | 47.4306 | 45.70 | 1,979,379 |
| GXPC | 29.68▼ | -0.06 (-0.20%) | 29.72 | 29.5438 | 46,261 |
| GXPD | 25.44▼ | -0.36 (-1.40%) | 25.515 | 25.44 | 157,261 |
| GXPE | 38.04▲ | +0.3499 (+0.93%) | 38.115 | 38.04 | 1,019 |
| GXPS | 26.03▼ | -0.31 (-1.18%) | 26.12 | 26.00 | 65,632 |
| GXPT | 33.87▼ | -0.03 (-0.09%) | 33.99 | 33.765 | 14,809 |
| GXRP | 27.17▼ | -0.375 (-1.36%) | 27.81 | 27.17 | 29,160 |
| GXUS | 64.749▼ | -0.558 (-0.85%) | 64.76 | 64.749 | 5,400 |
| GYLD | 14.37▼ | -0.06 (-0.42%) | 14.45 | 14.20 | 8,400 |
| H | 158.24▼ | -2.87 (-1.78%) | 160.00 | 157.29 | 906,094 |
| HACK | 110.96▲ | +0.78 (+0.71%) | 111.65 | 110.20 | 116,666 |
| HAE | 103.16▲ | +0.32 (+0.31%) | 103.18 | 100.57 | 612,199 |
| HAFC | 31.46▼ | -0.23 (-0.73%) | 31.71 | 31.17 | 199,389 |
| HAIL | 35.266▼ | -0.8212 (-2.28%) | 35.79 | 35.266 | 1,100 |
| HAKY | 29.719▲ | +0.218 (+0.74%) | 29.895 | 29.50 | 10,200 |
| HAL | 37.13▲ | +0.33 (+0.90%) | 37.80 | 36.86 | 9,307,656 |
| HALO | 107.39▼ | -0.92 (-0.85%) | 108.79 | 106.62 | 1,685,011 |
| HAP | 78.49▲ | +0.14 (+0.18%) | 79.33 | 78.35 | 14,576 |
| HAPI | 45.735▼ | -0.215 (-0.47%) | 45.755 | 45.735 | 1,000 |
| HAPN | 16.83▼ | -0.66 (-3.77%) | 17.38 | 16.75 | 1,015,122 |
| HAPS | 37.4349▼ | -0.4016 (-1.06%) | 37.602 | 37.4349 | 214 |
| HARD | 35.23▲ | +1.05 (+3.07%) | 35.37 | 34.81 | 17,635 |
| HAS | 88.97▼ | -1.34 (-1.48%) | 90.47 | 88.87 | 1,142,254 |
| HASI | 38.40▼ | -0.97 (-2.46%) | 39.92 | 38.05 | 1,036,339 |
| HAUZ | 22.28▼ | -0.2314 (-1.03%) | 22.445 | 22.28 | 77,158 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HAWG | 30.0201▼ | -0.0854 (-0.28%) | 30.05 | 29.9501 | 22,151 |
| HAWK | 16.45▼ | -1.38 (-7.74%) | 17.68 | 16.235 | 1,906,882 |
| HAWX | 45.714▼ | -0.365 (-0.79%) | 46.07 | 45.65 | 16,700 |
| HAYW | 13.29▼ | -0.15 (-1.12%) | 13.475 | 13.205 | 2,668,078 |
| HBAN | 16.63▼ | -0.13 (-0.78%) | 16.835 | 16.56 | 20,512,250 |
| HBB | 31.16▲ | +0.05 (+0.16%) | 31.23 | 30.525 | 39,471 |
| HBCP | 68.81▼ | -0.67 (-0.96%) | 69.425 | 68.34 | 54,088 |
| HBDC | 24.635▼ | -0.045 (-0.18%) | 24.635 | 24.635 | 158 |
| HBIL | 20.04▲ | +0.005 (+0.02%) | 20.04 | 20.04 | 100 |
| HBIT | 24.9588▲ | +0.0033 (+0.01%) | 25.22 | 24.945 | 8,084 |
| HBM | 28.82▼ | -0.18 (-0.62%) | 29.72 | 28.25 | 3,427,800 |
| HBNC | 19.57▼ | -0.16 (-0.81%) | 19.72 | 19.485 | 326,318 |
| HBR | 10.44▼ | -0.35 (-3.24%) | 10.76 | 10.44 | 27,293 |
| HBT | 36.15▼ | -0.38 (-1.04%) | 36.47 | 35.97 | 126,972 |
| HBTA | 32.20▼ | -0.1234 (-0.38%) | 32.27 | 32.14 | 18,587 |
| HCA | 421.83▲ | +19.81 (+4.93%) | 426.83 | 396.00 | 2,148,047 |
| HCC | 104.35▼ | -1.23 (-1.16%) | 107.29 | 104.03 | 342,441 |
| HCI | 185.70▼ | -0.39 (-0.21%) | 186.57 | 183.58 | 117,095 |
| HCKT | 10.99▼ | -0.29 (-2.57%) | 11.235 | 10.71 | 326,533 |
| HCM | 13.57▼ | -0.31 (-2.23%) | 13.91 | 13.51 | 95,014 |
| HCMA | 10.32▲ | +0.03 (+0.29%) | 10.32 | 10.32 | 191 |
| HCMT | 41.12▼ | -0.23 (-0.56%) | 41.28 | 40.985 | 24,000 |
| HCOW | 24.912▼ | -0.242 (-0.96%) | 25.02 | 24.84 | 10,500 |
| HCSG | 22.03▲ | +0.25 (+1.15%) | 22.04 | 21.38 | 507,572 |
| HD | 310.45▼ | -3.25 (-1.04%) | 313.385 | 309.84 | 3,351,608 |
| HDB | 22.08▼ | -0.40 (-1.78%) | 22.265 | 21.935 | 7,191,041 |
| HDEF | 33.56▼ | -0.22 (-0.65%) | 33.77 | 33.51 | 391,339 |
| HDG | 54.7744▼ | -0.1862 (-0.34%) | 54.7744 | 54.7744 | 316 |
| HDGE | 14.5159▲ | +0.2059 (+1.44%) | 14.55 | 14.35 | 269,967 |
| HDMV | 38.1588▼ | -0.3416 (-0.89%) | 38.30 | 38.1588 | 1,493 |
| HDUS | 73.28▼ | -0.40 (-0.54%) | 73.99 | 73.19 | 8,607 |
| HDV | 29.08▼ | -0.11 (-0.38%) | 29.215 | 29.005 | 3,995,801 |
| HE | 10.33▼ | -0.57 (-5.23%) | 10.949 | 10.28 | 3,176,921 |
| HEAL | 28.465▼ | -0.54 (-1.86%) | 28.55 | 28.31 | 3,800 |
| HECA | 27.75▼ | -0.04 (-0.14%) | 27.935 | 27.72 | 18,800 |
| HECO | 65.5547▼ | -1.1541 (-1.73%) | 65.5547 | 65.5547 | 70 |
| HEDG | 30.75▼ | -0.03 (-0.10%) | 30.79 | 30.69 | 16,008 |
| HEDJ | 56.2836▼ | -0.7675 (-1.35%) | 56.465 | 56.1301 | 47,453 |
| HEFT | 26.569▲ | +0.023 (+0.09%) | 26.615 | 26.10 | 8,030 |
| HEI | 312.32▼ | -3.78 (-1.20%) | 316.39 | 310.31 | 430,951 |
| HEI.A | 232.48▼ | -2.56 (-1.09%) | 236.305 | 231.59 | 334,373 |
| HELE | 27.32▼ | -0.75 (-2.67%) | 28.10 | 26.93 | 309,478 |
| HELO | 69.13▼ | -0.26 (-0.37%) | 69.39 | 69.09 | 214,306 |
| HELP | 13.68▲ | +1.29 (+10.41%) | 13.88 | 12.18 | 1,716,181 |
| HELS | 23.513▼ | -0.1347 (-0.57%) | 23.60 | 23.513 | 3,922 |
| HEQ | 11.71▼ | -0.12 (-1.01%) | 11.83 | 11.66 | 32,108 |
| HEQQ | 61.3517▼ | -0.0318 (-0.05%) | 61.3517 | 61.3517 | 11 |
| HEQT | 34.29▼ | -0.08 (-0.23%) | 34.32 | 34.2201 | 40,664 |
| HERO | 26.872▼ | -0.526 (-1.92%) | 27.09 | 26.67 | 7,200 |
| HERZ | 16.23▲ | +0.40 (+2.53%) | 16.465 | 15.77 | 62,693 |
| HESM | 40.57▼ | -0.40 (-0.98%) | 41.29 | 40.08 | 687,402 |