Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDVO | 34.26▼ | -0.07 (-0.20%) | 34.40 | 34.03 | 107,300 |
| IDX | 14.38▼ | -0.09 (-0.62%) | 14.39 | 14.32 | 4,900 |
| IDXX | 531.32▲ | +3.54 (+0.67%) | 535.20 | 526.50 | 624,800 |
| IDYA | 21.37▼ | -0.92 (-4.13%) | 22.27 | 21.19 | 3,201,651 |
| IEF | 95.39▼ | -0.25 (-0.26%) | 95.68 | 95.33 | 8,402,300 |
| IEI | 118.85▼ | -0.16 (-0.13%) | 119.03 | 118.79 | 2,391,100 |
| IEMG | 59.75▼ | -0.21 (-0.35%) | 59.92 | 59.59 | 8,875,752 |
| IEQ | 26.464▲ | +0.0675 (+0.26%) | 26.52 | 26.43 | 4,100 |
| IESC | 291.73▲ | +5.27 (+1.84%) | 294.14 | 284.9775 | 266,439 |
| IEUR | 66.10▲ | +0.61 (+0.93%) | 66.2763 | 65.7653 | 921,941 |
| IEUS | 66.64▲ | +0.51 (+0.77%) | 67.00 | 66.33 | 4,100 |
| IEV | 63.15▲ | +0.57 (+0.91%) | 63.37 | 62.88 | 393,400 |
| IEX | 176.32▼ | -0.03 (-0.02%) | 178.18 | 175.42 | 788,116 |
| IEZ | 17.03▼ | -0.07 (-0.41%) | 17.21 | 16.90 | 293,400 |
| IFEB | 28.52▲ | +0.072 (+0.25%) | 28.53 | 28.52 | 2,300 |
| IFF | 74.35▲ | +0.43 (+0.58%) | 74.65 | 73.93 | 1,806,862 |
| IFGL | 22.58▼ | -0.09 (-0.40%) | 22.70 | 22.57 | 4,900 |
| IFN | 16.59▲ | +0.05 (+0.30%) | 16.59 | 16.43 | 0 |
| IFS | 37.83▼ | -0.10 (-0.26%) | 38.30 | 37.505 | 228,908 |
| IFV | 22.67▲ | +0.12 (+0.53%) | 22.868 | 22.60 | 326,900 |
| IG | 20.676▼ | -0.0389 (-0.19%) | 20.77 | 20.676 | 10,200 |
| IGBH | 23.97▲ | +0.06 (+0.25%) | 24.03 | 23.95 | 49,600 |
| IGCB | 46.0774▼ | -0.0356 (-0.08%) | 46.0774 | 46.0774 | 30 |
| IGF | 58.69▲ | +0.05 (+0.09%) | 58.95 | 58.48 | 1,762,100 |
| IGI | 16.58▲ | +0.20 (+1.22%) | 16.67 | 16.35 | 0 |
| IGIB | 53.07▼ | -0.07 (-0.13%) | 53.19 | 53.01 | 1,092,700 |
| IGIC | 24.05▲ | +0.36 (+1.52%) | 24.12 | 23.55 | 123,100 |
| IGLB | 49.77▼ | -0.16 (-0.32%) | 50.05 | 49.69 | 292,200 |
| IGM | 111.35▲ | +0.16 (+0.14%) | 111.80 | 110.49 | 797,800 |
| IGME | 41.875▼ | -0.3277 (-0.78%) | 42.578 | 41.875 | 2,500 |
| IGOV | 42.84▼ | -0.11 (-0.26%) | 43.03 | 42.74 | 113,000 |
| IGPT | 48.85▲ | +0.26 (+0.54%) | 49.13 | 48.51 | 66,300 |
| IGSB | 52.70 | +0.00 (+0.00%) | 52.73 | 52.65 | 1,584,700 |
| IGT | 15.74▲ | +0.22 (+1.42%) | 15.77 | 15.49 | 2,272,300 |
| IGTR | 24.5112▲ | +0.0797 (+0.33%) | 24.58 | 24.46 | 13,984 |
| IHAK | 52.30▼ | -0.25 (-0.48%) | 52.609 | 52.06 | 34,900 |
| IHDG | 45.18▲ | +0.55 (+1.23%) | 45.2559 | 44.92 | 471,429 |
| IHE | 65.52▼ | -0.43 (-0.65%) | 66.31 | 65.25 | 52,000 |
| IHF | 48.24▲ | +0.57 (+1.20%) | 48.49 | 47.67 | 125,000 |
| IHG | 115.96▲ | +1.23 (+1.07%) | 116.05 | 114.62 | 109,900 |
| IHI | 62.07▲ | +0.28 (+0.45%) | 62.48 | 61.72 | 596,400 |
| IHY | 22.0159▲ | +0.0059 (+0.03%) | 22.02 | 21.955 | 27,368 |
| IHYF | 22.585▲ | +0.0051 (+0.02%) | 22.5908 | 22.585 | 1,515 |
| IIF | 28.37▲ | +0.23 (+0.82%) | 28.37 | 28.14 | 0 |
| IIGD | 24.6561▲ | +0.0011 (+0.00%) | 24.6599 | 24.63 | 1,652 |
| IIIN | 37.75▲ | +0.72 (+1.94%) | 37.80 | 36.77 | 202,400 |
| IIIV | 26.435▲ | +0.735 (+2.86%) | 26.68 | 25.60 | 726,900 |
| IIM | 11.60▲ | +0.02 (+0.17%) | 11.61 | 11.56 | 0 |
| IIPR | 57.12▼ | -0.81 (-1.40%) | 58.5536 | 56.66 | 433,879 |
| IJAN | 34.1768▲ | +0.1293 (+0.38%) | 34.2599 | 34.08 | 11,748 |
| IJH | 62.02▲ | +0.17 (+0.27%) | 62.43 | 61.66 | 7,374,800 |
| IJJ | 123.57▼ | -0.11 (-0.09%) | 124.42 | 122.93 | 138,300 |
| IJK | 90.86▲ | +0.46 (+0.51%) | 91.48 | 90.36 | 223,100 |
| IJR | 109.49▲ | +0.33 (+0.30%) | 110.14 | 108.62 | 5,695,900 |
| IJS | 99.68▲ | +0.13 (+0.13%) | 100.42 | 98.96 | 232,200 |
| IJT | 132.98▲ | +0.52 (+0.39%) | 133.83 | 132.02 | 94,400 |
| IJUL | 31.796▲ | +0.206 (+0.65%) | 31.93 | 31.70 | 15,800 |
| IJUN | 27.681▲ | +0.131 (+0.48%) | 27.73 | 27.52 | 100,300 |
| ILCB | 85.30▲ | +0.39 (+0.46%) | 85.46 | 84.76 | 16,200 |
| ILCG | 96.24▲ | +0.47 (+0.49%) | 96.58 | 95.75 | 46,800 |
| ILCV | 83.06▲ | +0.48 (+0.58%) | 83.18 | 82.54 | 18,300 |
| ILDR | 29.158▲ | +0.153 (+0.53%) | 29.349 | 29.045 | 10,800 |
| ILF | 25.77▼ | -0.02 (-0.08%) | 25.89 | 25.69 | 6,035,400 |
| ILMN | 94.79▲ | +0.63 (+0.67%) | 95.69 | 93.34 | 3,837,500 |
| ILOW | 41.55▲ | +0.39 (+0.95%) | 41.64 | 41.36 | 94,800 |
| ILS | 19.79▼ | -0.015 (-0.08%) | 19.84 | 19.79 | 3,600 |
| ILTB | 49.05▼ | -0.165 (-0.34%) | 49.30 | 48.92 | 42,400 |
| IMAR | 28.168▲ | +0.12 (+0.43%) | 28.202 | 28.08 | 4,200 |
| IMAX | 27.81▲ | +0.27 (+0.98%) | 28.11 | 27.39 | 938,600 |
| IMAY | 28.248▲ | +0.168 (+0.60%) | 28.28 | 28.235 | 3,700 |
| IMCB | 79.15▲ | +0.38 (+0.48%) | 79.51 | 78.70 | 23,600 |
| IMCG | 79.67▲ | +0.36 (+0.45%) | 80.04 | 79.15 | 121,000 |
| IMCR | 31.12▼ | -0.90 (-2.81%) | 32.49 | 30.86 | 208,886 |
| IMCV | 75.59▲ | +0.16 (+0.21%) | 76.00 | 75.38 | 7,200 |
| IMKTA | 62.54▼ | -0.55 (-0.87%) | 63.34 | 62.42 | 222,492 |
| IMO | 79.35▼ | -1.98 (-2.43%) | 81.85 | 78.69 | 444,200 |
| IMOM | 33.70▲ | +0.20 (+0.60%) | 33.92 | 33.67 | 21,156 |
| IMOS | 18.51▼ | -0.99 (-5.08%) | 18.9616 | 17.97 | 67,208 |
| IMRA | 46.405▼ | -2.66 (-5.42%) | 47.29 | 46.19 | 36,900 |
| IMST | 50.08▼ | -2.24 (-4.28%) | 51.295 | 49.91 | 278,400 |
| IMTB | 43.45▼ | -0.08 (-0.18%) | 43.67 | 43.45 | 8,540 |
| IMTM | 45.34▲ | +0.05 (+0.11%) | 45.5495 | 45.22 | 336,444 |
| IMVT | 16.10▼ | -0.29 (-1.77%) | 16.44 | 15.81 | 2,764,732 |
| INBK | 27.28▼ | -0.47 (-1.69%) | 27.93 | 27.24 | 98,075 |
| INBX | 14.43▼ | -0.36 (-2.43%) | 14.745 | 14.26 | 392,900 |
| INCE | 57.598▲ | +0.278 (+0.48%) | 57.77 | 57.342 | 6,600 |
| INCM | 27.08▼ | -0.08 (-0.29%) | 27.18 | 27.02 | 235,728 |
| INCO | 65.11▲ | +0.24 (+0.37%) | 65.27 | 64.98 | 36,700 |
| INCY | 68.37▼ | -2.44 (-3.45%) | 71.12 | 67.82 | 3,495,246 |
| INDB | 63.63▼ | -0.07 (-0.11%) | 64.24 | 63.035 | 562,544 |
| INDE | 30.29 | +0.00 (+0.00%) | 30.78 | 30.29 | 0 |
| INDF | 40.2892▲ | +0.1092 (+0.27%) | 40.47 | 40.19 | 4,480 |
| INDH | 44.123▼ | -0.002 (+0.00%) | 44.123 | 44.123 | 200 |
| INDL | 63.55▲ | +0.31 (+0.49%) | 63.92 | 63.47 | 28,400 |
| INDP | 11.64▲ | +11.1809 (+2,435.40%) | 12.41 | 9.50 | 41,484 |
| INDS | 36.825▲ | +0.0378 (+0.10%) | 37.30 | 36.7205 | 25,869 |
| INDV | 13.95▲ | +0.26 (+1.90%) | 13.98 | 13.47 | 20,723,153 |
| INDY | 54.73▲ | +0.19 (+0.35%) | 54.87 | 54.67 | 68,400 |
| INEQ | 35.502▲ | +0.365 (+1.04%) | 35.60 | 35.39 | 1,500 |
| INFA | 24.25▼ | -0.10 (-0.41%) | 24.37 | 24.24 | 3,398,600 |