Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXO | 46.36▲ | +0.37 (+0.80%) | 46.71 | 45.38 | 1,255,810 |
| GXPC | 31.05▼ | -0.04 (-0.13%) | 31.32 | 30.92 | 40,400 |
| GXPD | 25.438▼ | -0.115 (-0.45%) | 25.46 | 25.438 | 2,100 |
| GXPE | 38.289▲ | +1.0584 (+2.84%) | 38.289 | 38.289 | 100 |
| GXPS | 26.77▲ | +0.57 (+2.18%) | 26.83 | 26.349 | 14,800 |
| GXPT | 35.70▼ | -0.60 (-1.65%) | 36.24 | 35.555 | 20,000 |
| GXRP | 26.57▼ | -0.85 (-3.10%) | 27.199 | 25.51 | 63,200 |
| GXUS | 61.8592▼ | -0.5577 (-0.89%) | 61.8592 | 61.8592 | 68 |
| GYLD | 13.33▲ | +0.11 (+0.83%) | 13.44 | 13.22 | 8,900 |
| H | 159.43▲ | +2.29 (+1.46%) | 160.37 | 155.91 | 841,866 |
| HACK | 125.35▼ | -0.46 (-0.37%) | 127.105 | 124.27 | 341,400 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| HAE | 119.47▲ | +17.76 (+17.46%) | 121.00 | 111.66 | 2,775,256 |
| HAFC | 31.275▼ | -0.105 (-0.33%) | 31.48 | 31.00 | 287,332 |
| HAFN | 10.85▲ | +0.52 (+5.03%) | 10.895 | 10.545 | 3,982,188 |
| HAIL | 33.481▼ | -0.404 (-1.19%) | 33.50 | 33.195 | 2,100 |
| HAKY | 32.63▼ | -0.139 (-0.42%) | 33.115 | 32.60 | 24,000 |
| HAL | 32.57▲ | +0.82 (+2.58%) | 32.69 | 32.15 | 11,247,490 |
| HALO | 109.84▼ | -0.95 (-0.86%) | 110.64 | 107.41 | 2,439,637 |
| HAP | 73.92▲ | +0.67 (+0.91%) | 73.95 | 73.47 | 11,800 |
| HAPI | 46.75▼ | -0.044 (-0.09%) | 46.761 | 46.60 | 1,100 |
| HAPN | 15.33▲ | +0.17 (+1.12%) | 15.365 | 14.7705 | 3,346,381 |
| HAPS | 36.5476▲ | +0.1424 (+0.39%) | 36.5476 | 36.5476 | 13 |
| HARD | 34.405▲ | +0.639 (+1.89%) | 34.96 | 34.30 | 8,200 |
| HAS | 92.50▲ | +1.75 (+1.93%) | 92.72 | 90.68 | 1,207,779 |
| HASI | 36.35 | +0.00 (+0.00%) | 36.63 | 35.72 | 1,246,149 |
| HAUZ | 20.91▲ | +0.10 (+0.48%) | 20.92 | 20.71 | 100,200 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HAWG | 30.6631▼ | -0.1733 (-0.56%) | 30.8146 | 30.6631 | 3,927 |
| HAWK | 14.00▼ | -0.08 (-0.57%) | 14.06 | 13.53 | 1,731,470 |
| HAWX | 45.142▼ | -0.364 (-0.80%) | 45.35 | 45.02 | 10,300 |
| HAYW | 11.44▼ | -0.36 (-3.05%) | 11.68 | 11.385 | 4,799,862 |
| HBAN | 15.37▲ | +0.20 (+1.32%) | 15.38 | 14.99 | 23,991,210 |
| HBB | 35.00▲ | +0.33 (+0.95%) | 35.715 | 33.855 | 74,855 |
| HBCP | 66.70▲ | +0.60 (+0.91%) | 67.08 | 65.75 | 56,964 |
| HBDC | 24.31▼ | -0.033 (-0.14%) | 24.345 | 24.31 | 300 |
| HBIL | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 8 |
| HBIT | 25.5012▼ | -0.3891 (-1.50%) | 25.74 | 25.21 | 17,897 |
| HBM | 25.39▼ | -0.48 (-1.86%) | 25.825 | 24.875 | 4,316,369 |
| HBNC | 19.50▲ | +0.22 (+1.14%) | 19.60 | 19.14 | 708,164 |
| HBR | 12.50▼ | -0.05 (-0.40%) | 12.84 | 11.94 | 89,600 |
| HBT | 35.53 | +0.00 (+0.00%) | 35.845 | 35.0901 | 146,657 |
| HBTA | 33.17▼ | -0.49 (-1.46%) | 33.62 | 33.1201 | 17,240 |
| HCA | 445.01▲ | +5.84 (+1.33%) | 446.48 | 436.00 | 1,072,642 |
| HCAC | 10.1301 | +0.00 (+0.00%) | 10.14 | 10.12 | 24 |
| HCC | 89.80▲ | +0.23 (+0.26%) | 92.38 | 89.64 | 597,127 |
| HCI | 192.35▲ | +5.62 (+3.01%) | 193.63 | 185.35 | 147,803 |
| HCIC | 10.0399▲ | +0.03 (+0.30%) | 10.0399 | 10.01 | 4,013 |
| HCKT | 10.98▲ | +0.23 (+2.14%) | 11.00 | 10.62 | 207,811 |
| HCM | 13.67▼ | -0.61 (-4.27%) | 13.87 | 13.51 | 45,081 |
| HCMA | 10.32▲ | +0.02 (+0.19%) | 10.32 | 10.32 | 14,208 |
| HCMT | 43.56▼ | -0.84 (-1.89%) | 44.255 | 43.23 | 45,300 |
| HCOW | 24.145▲ | +0.34 (+1.43%) | 24.17 | 23.78 | 5,400 |
| HCSG | 20.66▼ | -0.13 (-0.63%) | 20.72 | 20.26 | 843,934 |
| HD | 295.47▲ | +9.70 (+3.39%) | 295.74 | 282.84 | 8,911,676 |
| HDB | 22.01▼ | -0.13 (-0.59%) | 22.145 | 21.705 | 11,308,848 |
| HDEF | 32.42▲ | +0.18 (+0.56%) | 32.45 | 32.142 | 156,600 |
| HDG | 53.91▼ | -0.13 (-0.24%) | 54.03 | 53.91 | 400 |
| HDGE | 15.25▼ | -0.16 (-1.04%) | 15.52 | 15.25 | 24,600 |
| HDMV | 35.8056▲ | +0.0938 (+0.26%) | 35.8056 | 35.56 | 430 |
| HDUS | 73.50▼ | -0.15 (-0.20%) | 73.59 | 73.33 | 3,410 |
| HDV | 28.82▲ | +0.54 (+1.91%) | 28.845 | 28.39 | 2,927,361 |
| HEAL | 28.911▼ | -0.116 (-0.40%) | 28.911 | 28.70 | 2,400 |
| HECA | 27.11▼ | -0.17 (-0.62%) | 27.28 | 27.035 | 30,400 |
| HECO | 59.5863▼ | -2.4562 (-3.96%) | 59.5863 | 59.5863 | 71 |
| HEDG | 30.9124▲ | +0.0024 (+0.01%) | 31.01 | 30.8101 | 48,164 |
| HEDJ | 55.11▼ | -0.28 (-0.51%) | 55.17 | 54.81 | 48,100 |
| HEFT | 26.57 | +0.00 (+0.00%) | 26.69 | 26.56 | 7,387 |
| HEI | 295.91▲ | +0.13 (+0.04%) | 297.075 | 291.98 | 506,489 |
| HEI.A | 221.07▼ | -0.22 (-0.10%) | 221.765 | 218.00 | 384,756 |
| HELE | 26.55▲ | +1.00 (+3.91%) | 31.98 | 26.20 | 2,028,200 |
| HELO | 69.76▼ | -0.09 (-0.13%) | 69.88 | 69.55 | 325,400 |
| HELP | 10.72▲ | +0.21 (+2.00%) | 10.79 | 10.19 | 1,115,744 |
| HELS | 23.99▲ | +0.04 (+0.17%) | 24.02 | 23.9699 | 6,911 |
| HEQ | 11.08▼ | -0.06 (-0.54%) | 11.15 | 11.01 | 8,259 |
| HEQQ | 62.595▼ | -0.3197 (-0.51%) | 62.595 | 62.595 | 25 |
| HEQT | 34.70▼ | -0.08 (-0.23%) | 34.73 | 34.565 | 20,000 |
| HERD | 49.5174▲ | +0.5771 (+1.18%) | 49.905 | 49.015 | 1,705 |
| HERO | 26.964▼ | -0.186 (-0.69%) | 26.991 | 26.12 | 4,700 |
| HERZ | 14.77▼ | -0.08 (-0.54%) | 15.2929 | 14.76 | 4,470 |
| HESM | 34.00▲ | +0.97 (+2.94%) | 34.31 | 33.28 | 5,289,601 |
| HEWJ | 65.58▼ | -0.57 (-0.86%) | 65.69 | 65.22 | 34,100 |
| HEZU | 47.64▼ | -0.14 (-0.29%) | 47.77 | 47.40 | 48,561 |
| HF | 22.559▼ | -0.014 (-0.06%) | 22.559 | 22.55 | 400 |
| HFBL | 24.16 | +0.00 (+0.00%) | 25.315 | 24.16 | 169 |
| HFEQ | 23.1652▼ | -0.0903 (-0.39%) | 23.1652 | 23.12 | 893 |
| HFGM | 31.384▼ | -0.256 (-0.81%) | 31.68 | 31.35 | 27,600 |
| HFMF | 22.4628▼ | -0.0169 (-0.08%) | 22.68 | 22.46 | 10,564 |
| HFND | 23.97▼ | -0.06 (-0.25%) | 24.02 | 23.88 | 20,100 |
| HFWA | 27.57▲ | +0.33 (+1.21%) | 27.58 | 27.04 | 362,506 |
| HFXI | 36.73▼ | -0.35 (-0.94%) | 36.84 | 36.54 | 558,900 |
| HG | 35.10▲ | +0.78 (+2.27%) | 35.13 | 34.15 | 364,842 |
| HGER | 36.20▲ | +0.75 (+2.12%) | 36.20 | 35.825 | 1,954,802 |
| HGRO | 30.334▼ | -0.146 (-0.48%) | 30.46 | 30.235 | 26,800 |
| HGTY | 14.20▲ | +0.27 (+1.94%) | 14.26 | 13.57 | 306,988 |
| HGV | 34.56▼ | -0.03 (-0.09%) | 34.93 | 34.07 | 889,787 |
| HHH | 71.93▲ | +0.08 (+0.11%) | 72.02 | 70.32 | 509,821 |
| HIBL | 111.99▼ | -7.21 (-6.05%) | 116.90 | 109.513 | 61,600 |
| HIBS | 16.69▲ | +0.96 (+6.10%) | 17.14 | 16.025 | 158,500 |
| HIDE | 24.50▲ | +0.0432 (+0.18%) | 24.535 | 24.4801 | 19,642 |