Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAVA | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 104,024 |
| HAWG | 28.8379▼ | -1.1622 (-3.87%) | 28.90 | 28.8379 | 563 |
| HAWK | 12.76▼ | -0.61 (-4.56%) | 13.39 | 12.405 | 1,987,558 |
| HAWX | 43.46▼ | -1.56 (-3.47%) | 44.68 | 43.46 | 23,100 |
| HAYW | 16.37▼ | -0.61 (-3.59%) | 17.15 | 16.08 | 4,677,659 |
| HBAN | 15.61▼ | -0.45 (-2.80%) | 16.475 | 15.50 | 26,225,504 |
| HBB | 32.42▼ | -2.22 (-6.41%) | 32.42 | 29.53 | 164,357 |
| HBCP | 60.71▼ | -1.20 (-1.94%) | 63.295 | 60.42 | 96,191 |
| HBDC | 24.526▲ | +0.101 (+0.41%) | 24.526 | 24.43 | 7,900 |
| HBIL | 20.015▼ | -0.005 (-0.02%) | 20.02 | 20.015 | 2,852 |
| HBIT | 24.6875▼ | -0.7625 (-3.00%) | 25.33 | 24.63 | 1,043 |
| HBM | 20.58▼ | -1.64 (-7.38%) | 22.50 | 19.985 | 5,250,216 |
| HBNC | 20.85▼ | -0.59 (-2.75%) | 22.00 | 20.78 | 569,653 |
| HBT | 37.12▼ | -0.69 (-1.82%) | 38.79 | 36.935 | 194,019 |
| HBTA | 28.85▼ | -2.1829 (-7.03%) | 30.01 | 28.85 | 22,083 |
| HCA | 507.48▼ | -3.22 (-0.63%) | 521.48 | 501.84 | 1,654,155 |
| HCAC | 10.15▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 235,437 |
| HCC | 80.80▼ | -0.12 (-0.15%) | 85.50 | 78.36 | 1,115,087 |
| HCI | 192.03▼ | -10.50 (-5.18%) | 208.80 | 188.67 | 430,217 |
| HCKT | 13.28 | +0.00 (+0.00%) | 13.555 | 12.91 | 388,160 |
| HCM | 14.20▲ | +0.28 (+2.01%) | 14.69 | 13.98 | 93,085 |
| HCMA | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 308,954 |
| HCMT | 37.20▼ | -1.861 (-4.76%) | 38.964 | 37.20 | 38,600 |
| HCOW | 25.46▼ | -0.525 (-2.02%) | 26.00 | 25.41 | 6,200 |
| HCSG | 25.11▼ | -1.43 (-5.39%) | 27.05 | 25.02 | 876,826 |
| HD | 349.94▼ | -5.50 (-1.55%) | 362.44 | 347.96 | 7,479,773 |
| HDB | 24.70▲ | +0.37 (+1.52%) | 25.11 | 24.265 | 11,133,995 |
| HDEF | 34.70▼ | -0.27 (-0.77%) | 35.10 | 34.63 | 292,800 |
| HDG | 53.01▼ | -0.8012 (-1.49%) | 53.14 | 53.01 | 1,900 |
| HDGE | 14.63▲ | +0.48 (+3.39%) | 14.80 | 14.08 | 60,200 |
| HDMV | 38.3567▼ | -0.3764 (-0.97%) | 38.61 | 38.3567 | 3,326 |
| HDUS | 70.24▼ | -2.9016 (-3.97%) | 73.16 | 70.24 | 7,114 |
| HDV | 30.56▼ | -0.51 (-1.64%) | 31.425 | 30.555 | 11,118,785 |
| HEAL | 30.976▼ | -1.0212 (-3.19%) | 32.15 | 30.74 | 10,400 |
| HECA | 26.58▼ | -0.06 (-0.23%) | 26.75 | 26.57 | 85,100 |
| HECO | 44.678▼ | -4.4154 (-8.99%) | 44.87 | 44.678 | 1,508 |
| HEDG | 30.22▼ | -0.82 (-2.64%) | 30.90 | 30.22 | 33,762 |
| HEDJ | 56.91▼ | -0.58 (-1.01%) | 57.84 | 56.80 | 33,000 |
| HEFT | 25.80▼ | -0.1828 (-0.70%) | 26.13 | 25.80 | 19,190 |
| HEI | 327.33▼ | -10.34 (-3.06%) | 340.91 | 323.53 | 462,677 |
| HEI.A | 244.26▼ | -5.44 (-2.18%) | 252.005 | 240.03 | 248,527 |
| HELE | 37.77▲ | +0.73 (+1.97%) | 38.82 | 36.95 | 1,371,031 |
| HELO | 67.83▼ | -1.86 (-2.67%) | 69.60 | 67.81 | 711,600 |
| HEQ | 11.16▼ | -0.19 (-1.67%) | 11.3801 | 11.12 | 11,290 |
| HEQQ | 58.3378▼ | -1.6841 (-2.81%) | 58.70 | 58.3378 | 2,656 |
| HEQT | 33.54▼ | -0.97 (-2.81%) | 34.66 | 33.50 | 52,400 |
| HERD | 51.295▼ | -0.965 (-1.85%) | 52.56 | 51.28 | 4,993 |
| HERO | 28.35▲ | +0.4262 (+1.53%) | 28.74 | 28.149 | 39,800 |
| HERZ | 13.2295▼ | -0.4105 (-3.01%) | 13.515 | 13.08 | 9,671 |
| HESM | 30.30▼ | -1.50 (-4.72%) | 31.68 | 30.30 | 2,713,686 |
| HEWJ | 59.40▼ | -4.13 (-6.50%) | 62.21 | 59.38 | 37,900 |
| HEZU | 48.1945▼ | -0.8355 (-1.70%) | 48.99 | 48.14 | 110,473 |
| HF | 22.34▼ | -0.28 (-1.24%) | 22.35 | 22.34 | 1,400 |
| HFEQ | 21.96▼ | -0.9747 (-4.25%) | 22.43 | 21.96 | 1,537 |
| HFGM | 27.59▼ | -1.70 (-5.80%) | 28.92 | 27.41 | 339,200 |
| HFIX | 25.24▼ | -0.0576 (-0.23%) | 25.24 | 25.24 | 100 |
| HFMF | 21.59▼ | -0.25 (-1.14%) | 21.8601 | 21.4901 | 8,091 |
| HFND | 23.101▼ | -0.4682 (-1.99%) | 23.31 | 23.05 | 29,800 |
| HFWA | 28.56▼ | -0.62 (-2.12%) | 29.95 | 28.41 | 402,237 |
| HFXI | 35.69▼ | -1.32 (-3.57%) | 36.68 | 35.68 | 853,200 |
| HG | 36.98▼ | -0.30 (-0.80%) | 38.14 | 36.765 | 571,228 |
| HGER | 33.92▲ | +0.14 (+0.41%) | 34.08 | 33.75 | 1,004,744 |
| HGRO | 29.152▼ | -0.898 (-2.99%) | 29.97 | 29.14 | 23,400 |
| HGTY | 18.36▼ | -0.35 (-1.87%) | 19.4109 | 18.27 | 795,768 |
| HGV | 43.60▼ | -0.16 (-0.37%) | 45.25 | 43.18 | 1,729,978 |
| HHH | 78.03▼ | -1.03 (-1.30%) | 79.885 | 76.21 | 783,301 |
| HIBL | 58.02▼ | -18.90 (-24.57%) | 72.50 | 56.49 | 357,800 |
| HIBS | 27.49▲ | +5.52 (+25.13%) | 27.90 | 23.26 | 609,900 |
| HIDE | 24.1964▼ | -0.0934 (-0.38%) | 24.33 | 24.05 | 52,747 |
| HIDV | 88.303▼ | -3.3677 (-3.67%) | 90.94 | 88.175 | 24,369 |
| HIFS | 302.46▼ | -17.71 (-5.53%) | 329.98 | 300.54 | 46,887 |
| HIG | 137.09▼ | -1.02 (-0.74%) | 141.3299 | 136.39 | 1,655,927 |
| HIGH | 20.46▼ | -0.4405 (-2.11%) | 20.65 | 20.46 | 13,300 |
| HII | 289.41▼ | -14.58 (-4.80%) | 305.772 | 286.31 | 692,209 |
| HIMS | 24.06▼ | -2.60 (-9.75%) | 26.5699 | 22.88 | 17,354,121 |
| HIMZ | 16.35▼ | -4.11 (-20.09%) | 20.24 | 14.69 | 474,700 |
| HINC | 40.1858▼ | -0.0457 (-0.11%) | 40.37 | 40.03 | 12,231 |
| HIPO | 34.79▼ | -1.09 (-3.04%) | 36.455 | 33.90 | 326,888 |
| HIPS | 10.372▼ | -0.218 (-2.06%) | 10.61 | 10.35 | 20,400 |
| HIS | 25.4025▼ | -1.1789 (-4.44%) | 26.61 | 25.4025 | 53,507 |
| HISF | 43.155▲ | +0.025 (+0.06%) | 43.155 | 43.145 | 1,500 |
| HIW | 31.72▼ | -0.48 (-1.49%) | 32.71 | 31.32 | 1,009,679 |
| HL | 14.45▼ | -0.50 (-3.34%) | 15.49 | 13.725 | 31,289,096 |
| HLAL | 67.61▼ | -3.987 (-5.57%) | 71.16 | 67.61 | 195,200 |
| HLF | 14.90▼ | -0.41 (-2.68%) | 15.76 | 14.89 | 2,033,895 |
| HLI | 147.22▼ | -6.84 (-4.44%) | 157.15 | 145.495 | 1,135,852 |
| HLIO | 60.09▼ | -6.86 (-10.25%) | 66.555 | 59.415 | 755,214 |
| HLNE | 90.13▼ | -4.86 (-5.12%) | 95.84 | 88.43 | 760,588 |
| HLT | 369.64▼ | -6.89 (-1.83%) | 381.34 | 365.865 | 2,716,458 |
| HLTH | 26.73▼ | -2.0325 (-7.07%) | 27.74 | 26.73 | 15,700 |
| HLXC | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 32,912 |
| HMC | 36.26▲ | +1.04 (+2.95%) | 36.88 | 35.8675 | 1,156,316 |
| HMH | 11.945▼ | -3.455 (-22.44%) | 13.70 | 11.61 | 968,832 |
| HMN | 53.17▲ | +2.97 (+5.92%) | 54.03 | 50.91 | 568,378 |
| HMOP | 38.34▲ | +0.11 (+0.29%) | 38.375 | 38.19 | 671,607 |
| HMY | 16.90▲ | +0.49 (+2.99%) | 17.255 | 16.11 | 6,934,248 |
| HNDL | 21.67▼ | -0.49 (-2.21%) | 22.19 | 21.63 | 141,200 |
| HNGE | 115.98▼ | -4.89 (-4.05%) | 122.00 | 114.90 | 2,653,954 |
| HNI | 48.31▼ | -0.83 (-1.69%) | 50.09 | 47.59 | 498,693 |
| HNNA | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.30 | 3,112 |