Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇓ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
KBWP | 107.41▲ | +1.74 (+1.65%) | 107.43 | 105.79 | 44,692 |
KBWD | 15.31▲ | +0.29 (+1.93%) | 15.315 | 15.0782 | 163,264 |
KBWB | 53.22▲ | +1.26 (+2.42%) | 53.22 | 52.17 | 1,048,728 |
KBUF | 25.3901▼ | -0.2462 (-0.96%) | 25.67 | 25.3901 | 2,179 |
KBR | 63.13▲ | +1.70 (+2.77%) | 63.15 | 62.04 | 1,339,692 |
KBH | 69.56▲ | +1.38 (+2.02%) | 69.61 | 68.12 | 697,053 |
KBE | 46.85▲ | +1.46 (+3.22%) | 46.86 | 45.61 | 2,184,701 |
KBA | 21.27▼ | -0.23 (-1.07%) | 21.2875 | 21.199 | 40,955 |
KB | 51.46▼ | -2.34 (-4.35%) | 51.60 | 51.15 | 269,782 |
KARS | 22.30 | +0.00 (+0.00%) | 22.49 | 22.01 | 30,900 |
KARO | 25.6251▼ | -0.1749 (-0.68%) | 26.30 | 25.6251 | 3,445 |
KARB | 27.3001▲ | +0.0843 (+0.31%) | 27.3001 | 27.3001 | 2 |
KAR | 17.32▲ | +0.36 (+2.12%) | 17.35 | 16.88 | 609,077 |
KAMN | 45.86▲ | +0.07 (+0.15%) | 45.87 | 45.74 | 229,830 |
KALV | 11.07▼ | -0.04 (-0.36%) | 11.41 | 10.97 | 266,044 |
KALU | 88.20▲ | +3.04 (+3.57%) | 88.44 | 85.78 | 146,291 |
KALL | 17.9204▼ | -0.0839 (-0.47%) | 17.9204 | 17.885 | 245 |
KAI | 333.28▲ | +11.42 (+3.55%) | 333.51 | 323.00 | 90,681 |
KACL | 11.66▼ | -0.0001 (+0.00%) | 11.66 | 11.66 | 131 |
K | 56.65▲ | +0.76 (+1.36%) | 56.72 | 56.02 | 2,059,829 |
JYNT | 12.77▲ | +0.30 (+2.41%) | 12.795 | 12.41 | 50,213 |
JXN | 66.14▲ | +1.55 (+2.40%) | 66.17 | 64.42 | 486,620 |
JXI | 58.86▲ | +1.35 (+2.35%) | 58.86 | 57.83 | 10,954 |
JWSM | 10.97▼ | -0.04 (-0.36%) | 11.00 | 10.97 | 10,877 |
JWN | 19.92▲ | +1.30 (+6.98%) | 19.94 | 18.75 | 4,045,039 |
JVAL | 41.51▲ | +0.68 (+1.67%) | 41.51 | 41.15 | 34,085 |
JUST | 74.7629▲ | +0.4815 (+0.65%) | 74.7629 | 74.30 | 3,162 |
JUNW | 27.8251▲ | +0.0103 (+0.04%) | 27.8251 | 27.8251 | 65 |
JUNT | 29.2899▲ | +0.0253 (+0.09%) | 29.2899 | 29.2899 | 0 |
JULW | 32.5914▲ | +0.0164 (+0.05%) | 32.605 | 32.385 | 12,030 |
JULT | 35.8213▲ | +0.0874 (+0.24%) | 35.8213 | 35.75 | 1,790 |
JTEK | 66.32▼ | -0.21 (-0.32%) | 67.04 | 65.7621 | 114,642 |
JSTC | 17.7387▲ | +0.1287 (+0.73%) | 17.74 | 17.62 | 5,014 |
JSPR | 28.82▲ | +0.93 (+3.33%) | 29.485 | 27.36 | 69,687 |
JSML | 60.30▲ | +1.20 (+2.03%) | 60.30 | 59.8347 | 3,204 |
JSMD | 69.8006▲ | +0.9353 (+1.36%) | 69.8006 | 69.34 | 19,462 |
JSI | 51.69▲ | +0.0837 (+0.16%) | 51.71 | 51.60 | 6,856 |
JSCP | 46.55▲ | +0.05 (+0.11%) | 46.56 | 46.46 | 76,812 |
JRNY | 25.7507▲ | +0.3005 (+1.18%) | 25.7507 | 25.7507 | 10 |
JRI | 11.95▲ | +0.19 (+1.62%) | 11.95 | 11.73 | 124,100 |
JRE | 22.281▲ | +0.471 (+2.16%) | 22.281 | 22.281 | 100 |
JQUA | 52.80▲ | +0.46 (+0.88%) | 52.80 | 52.46 | 421,665 |
JPXN | 75.22▲ | +0.3437 (+0.46%) | 75.22 | 74.96 | 1,886 |
JPUS | 111.3982▲ | +1.4982 (+1.36%) | 111.3982 | 110.33 | 5,119 |
JPSV | 55.7637▲ | +1.1723 (+2.15%) | 55.7637 | 55.355 | 234 |
JPST | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.45 | 3,532,436 |
JPSE | 44.98▲ | +0.93 (+2.11%) | 44.98 | 44.28 | 47,056 |
JPRE | 43.5129▲ | +1.0119 (+2.38%) | 43.5129 | 42.84 | 20,156 |
JPMO | 21.7802▲ | +0.3716 (+1.74%) | 21.7802 | 21.4601 | 6,419 |
JPME | 98.6226▲ | +1.4423 (+1.48%) | 98.63 | 97.56 | 5,816 |
JPMB | 39.3857▲ | +0.1227 (+0.31%) | 39.39 | 39.27 | 10,071 |
JPM | 199.52▲ | +3.79 (+1.94%) | 199.60 | 196.38 | 8,725,757 |
JPIN | 56.44▲ | +0.33 (+0.59%) | 56.4797 | 56.18 | 12,912 |
JPIE | 45.55▲ | +0.07 (+0.15%) | 45.55 | 45.47 | 210,380 |
JPI | 19.17▲ | +0.04 (+0.21%) | 19.24 | 19.12 | 71,700 |
JPEM | 53.28▲ | +0.08 (+0.15%) | 53.3293 | 53.17 | 11,651 |
JPEF | 59.64▲ | +0.41 (+0.69%) | 59.64 | 59.19 | 38,122 |
JPAN | 30.6452▲ | +0.149 (+0.49%) | 30.6452 | 30.5588 | 3,893 |
JOUT | 45.77▲ | +1.88 (+4.28%) | 45.9199 | 43.91 | 66,917 |
JOJO | 14.536▲ | +0.116 (+0.80%) | 14.536 | 14.46 | 300 |
JOET | 34.3188▲ | +0.2988 (+0.88%) | 34.32 | 34.08 | 28,520 |
JOE | 57.39▲ | +1.42 (+2.54%) | 57.55 | 56.225 | 257,864 |
JNUG | 31.98▲ | +2.25 (+7.57%) | 31.98 | 29.97 | 1,382,183 |
JNPR | 37.28▲ | +0.24 (+0.65%) | 37.29 | 37.01 | 3,202,473 |
JNK | 95.35▲ | +0.51 (+0.54%) | 95.35 | 94.945 | 2,982,723 |
JNJ | 157.96▲ | +2.19 (+1.41%) | 158.22 | 155.44 | 8,461,600 |
JMSI | 50.395▼ | -0.005 (-0.01%) | 50.4094 | 50.33 | 1,299 |
JMSB | 18.10▲ | +0.30 (+1.69%) | 18.14 | 17.70 | 11,085 |
JMOM | 52.70▲ | +0.27 (+0.51%) | 52.745 | 52.38 | 51,781 |
JMHI | 49.81▼ | -0.05 (-0.10%) | 49.81 | 49.76 | 6,866 |
JMEE | 58.34▲ | +1.04 (+1.82%) | 58.34 | 57.61 | 170,303 |
JMBS | 45.27▲ | +0.09 (+0.20%) | 45.27 | 45.135 | 400,551 |
JLS | 17.85▲ | +0.15 (+0.85%) | 17.85 | 17.70 | 15,000 |
JLL | 193.88▲ | +3.24 (+1.70%) | 194.54 | 191.93 | 190,591 |
JKS | 24.74▲ | +2.23 (+9.91%) | 24.84 | 22.51 | 1,174,578 |
JKHY | 172.26▲ | +5.87 (+3.53%) | 172.40 | 167.115 | 585,423 |
JJSF | 143.54▲ | +0.40 (+0.28%) | 145.11 | 143.143 | 110,412 |
JIVE | 54.46▲ | +0.272 (+0.50%) | 54.46 | 54.46 | 98 |
JIRE | 62.88▲ | +0.39 (+0.62%) | 62.92 | 62.60 | 134,500 |
JILL | 30.83▼ | -0.65 (-2.06%) | 32.30 | 30.50 | 343,003 |
JIG | 63.16▲ | +0.184 (+0.29%) | 63.16 | 63.012 | 2,000 |
JHX | 39.83▲ | +0.33 (+0.84%) | 39.90 | 39.31 | 48,690 |
JHSC | 38.22▲ | +0.84 (+2.25%) | 38.22 | 37.58 | 8,962 |
JHS | 11.16▲ | +0.12 (+1.09%) | 11.16 | 11.11 | 10,700 |
JHPI | 22.481▲ | +0.036 (+0.16%) | 22.481 | 22.411 | 2,600 |
JHMU | 27.0004▼ | -0.0095 (-0.04%) | 27.0004 | 26.9561 | 1,013 |
JHMM | 57.25▲ | +0.90 (+1.60%) | 57.25 | 56.61 | 168,524 |
JHML | 64.56▲ | +0.66 (+1.03%) | 64.56 | 64.13 | 28,764 |
JHMD | 34.67▲ | +0.38 (+1.11%) | 34.67 | 34.42 | 76,443 |
JHMB | 21.61▲ | +0.04 (+0.19%) | 21.61 | 21.61 | 100 |
JHID | 29.6815▲ | +0.1637 (+0.55%) | 29.6815 | 29.6815 | 60 |
JHI | 13.17▲ | +0.05 (+0.38%) | 13.22 | 13.13 | 13,900 |
JHG | 32.98▲ | +0.80 (+2.49%) | 32.98 | 32.345 | 1,880,089 |
JHEM | 25.82▲ | +0.04 (+0.16%) | 25.82 | 25.76 | 7,127 |
JHDV | 32.7623▲ | +0.4136 (+1.28%) | 32.7623 | 32.7623 | 16 |
JHCB | 21.2498▲ | +0.0998 (+0.47%) | 21.2498 | 21.1766 | 3,372 |
JHAC | 12.9269▲ | +0.0878 (+0.68%) | 12.9269 | 12.86 | 4,467 |
JGRO | 70.42▼ | -0.04 (-0.06%) | 70.97 | 69.965 | 95,052 |
JGLO | 57.98▲ | +0.46 (+0.80%) | 58.00 | 57.63 | 1,918,281 |
JGH | 12.92▲ | +0.265 (+2.09%) | 12.94 | 12.71 | 90,500 |