Closing Price: Greater Than 10 results

Technical stock screener for Closing Price: Greater Than 10 results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇓ Price Change High Low Volume
KBWP 107.41 +1.74 (+1.65%) 107.43 105.79 44,692
KBWD 15.31 +0.29 (+1.93%) 15.315 15.0782 163,264
KBWB 53.22 +1.26 (+2.42%) 53.22 52.17 1,048,728
KBUF 25.3901 -0.2462 (-0.96%) 25.67 25.3901 2,179
KBR 63.13 +1.70 (+2.77%) 63.15 62.04 1,339,692
KBH 69.56 +1.38 (+2.02%) 69.61 68.12 697,053
KBE 46.85 +1.46 (+3.22%) 46.86 45.61 2,184,701
KBA 21.27 -0.23 (-1.07%) 21.2875 21.199 40,955
KB 51.46 -2.34 (-4.35%) 51.60 51.15 269,782
KARS 22.30 +0.00 (+0.00%) 22.49 22.01 30,900
KARO 25.6251 -0.1749 (-0.68%) 26.30 25.6251 3,445
KARB 27.3001 +0.0843 (+0.31%) 27.3001 27.3001 2
KAR 17.32 +0.36 (+2.12%) 17.35 16.88 609,077
KAMN 45.86 +0.07 (+0.15%) 45.87 45.74 229,830
KALV 11.07 -0.04 (-0.36%) 11.41 10.97 266,044
KALU 88.20 +3.04 (+3.57%) 88.44 85.78 146,291
KALL 17.9204 -0.0839 (-0.47%) 17.9204 17.885 245
KAI 333.28 +11.42 (+3.55%) 333.51 323.00 90,681
KACL 11.66 -0.0001 (+0.00%) 11.66 11.66 131
K 56.65 +0.76 (+1.36%) 56.72 56.02 2,059,829
JYNT 12.77 +0.30 (+2.41%) 12.795 12.41 50,213
JXN 66.14 +1.55 (+2.40%) 66.17 64.42 486,620
JXI 58.86 +1.35 (+2.35%) 58.86 57.83 10,954
JWSM 10.97 -0.04 (-0.36%) 11.00 10.97 10,877
JWN 19.92 +1.30 (+6.98%) 19.94 18.75 4,045,039
JVAL 41.51 +0.68 (+1.67%) 41.51 41.15 34,085
JUST 74.7629 +0.4815 (+0.65%) 74.7629 74.30 3,162
JUNW 27.8251 +0.0103 (+0.04%) 27.8251 27.8251 65
JUNT 29.2899 +0.0253 (+0.09%) 29.2899 29.2899 0
JULW 32.5914 +0.0164 (+0.05%) 32.605 32.385 12,030
JULT 35.8213 +0.0874 (+0.24%) 35.8213 35.75 1,790
JTEK 66.32 -0.21 (-0.32%) 67.04 65.7621 114,642
JSTC 17.7387 +0.1287 (+0.73%) 17.74 17.62 5,014
JSPR 28.82 +0.93 (+3.33%) 29.485 27.36 69,687
JSML 60.30 +1.20 (+2.03%) 60.30 59.8347 3,204
JSMD 69.8006 +0.9353 (+1.36%) 69.8006 69.34 19,462
JSI 51.69 +0.0837 (+0.16%) 51.71 51.60 6,856
JSCP 46.55 +0.05 (+0.11%) 46.56 46.46 76,812
JRNY 25.7507 +0.3005 (+1.18%) 25.7507 25.7507 10
JRI 11.95 +0.19 (+1.62%) 11.95 11.73 124,100
JRE 22.281 +0.471 (+2.16%) 22.281 22.281 100
JQUA 52.80 +0.46 (+0.88%) 52.80 52.46 421,665
JPXN 75.22 +0.3437 (+0.46%) 75.22 74.96 1,886
JPUS 111.3982 +1.4982 (+1.36%) 111.3982 110.33 5,119
JPSV 55.7637 +1.1723 (+2.15%) 55.7637 55.355 234
JPST 50.46 +0.02 (+0.04%) 50.46 50.45 3,532,436
JPSE 44.98 +0.93 (+2.11%) 44.98 44.28 47,056
JPRE 43.5129 +1.0119 (+2.38%) 43.5129 42.84 20,156
JPMO 21.7802 +0.3716 (+1.74%) 21.7802 21.4601 6,419
JPME 98.6226 +1.4423 (+1.48%) 98.63 97.56 5,816
JPMB 39.3857 +0.1227 (+0.31%) 39.39 39.27 10,071
JPM 199.52 +3.79 (+1.94%) 199.60 196.38 8,725,757
JPIN 56.44 +0.33 (+0.59%) 56.4797 56.18 12,912
JPIE 45.55 +0.07 (+0.15%) 45.55 45.47 210,380
JPI 19.17 +0.04 (+0.21%) 19.24 19.12 71,700
JPEM 53.28 +0.08 (+0.15%) 53.3293 53.17 11,651
JPEF 59.64 +0.41 (+0.69%) 59.64 59.19 38,122
JPAN 30.6452 +0.149 (+0.49%) 30.6452 30.5588 3,893
JOUT 45.77 +1.88 (+4.28%) 45.9199 43.91 66,917
JOJO 14.536 +0.116 (+0.80%) 14.536 14.46 300
JOET 34.3188 +0.2988 (+0.88%) 34.32 34.08 28,520
JOE 57.39 +1.42 (+2.54%) 57.55 56.225 257,864
JNUG 31.98 +2.25 (+7.57%) 31.98 29.97 1,382,183
JNPR 37.28 +0.24 (+0.65%) 37.29 37.01 3,202,473
JNK 95.35 +0.51 (+0.54%) 95.35 94.945 2,982,723
JNJ 157.96 +2.19 (+1.41%) 158.22 155.44 8,461,600
JMSI 50.395 -0.005 (-0.01%) 50.4094 50.33 1,299
JMSB 18.10 +0.30 (+1.69%) 18.14 17.70 11,085
JMOM 52.70 +0.27 (+0.51%) 52.745 52.38 51,781
JMHI 49.81 -0.05 (-0.10%) 49.81 49.76 6,866
JMEE 58.34 +1.04 (+1.82%) 58.34 57.61 170,303
JMBS 45.27 +0.09 (+0.20%) 45.27 45.135 400,551
JLS 17.85 +0.15 (+0.85%) 17.85 17.70 15,000
JLL 193.88 +3.24 (+1.70%) 194.54 191.93 190,591
JKS 24.74 +2.23 (+9.91%) 24.84 22.51 1,174,578
JKHY 172.26 +5.87 (+3.53%) 172.40 167.115 585,423
JJSF 143.54 +0.40 (+0.28%) 145.11 143.143 110,412
JIVE 54.46 +0.272 (+0.50%) 54.46 54.46 98
JIRE 62.88 +0.39 (+0.62%) 62.92 62.60 134,500
JILL 30.83 -0.65 (-2.06%) 32.30 30.50 343,003
JIG 63.16 +0.184 (+0.29%) 63.16 63.012 2,000
JHX 39.83 +0.33 (+0.84%) 39.90 39.31 48,690
JHSC 38.22 +0.84 (+2.25%) 38.22 37.58 8,962
JHS 11.16 +0.12 (+1.09%) 11.16 11.11 10,700
JHPI 22.481 +0.036 (+0.16%) 22.481 22.411 2,600
JHMU 27.0004 -0.0095 (-0.04%) 27.0004 26.9561 1,013
JHMM 57.25 +0.90 (+1.60%) 57.25 56.61 168,524
JHML 64.56 +0.66 (+1.03%) 64.56 64.13 28,764
JHMD 34.67 +0.38 (+1.11%) 34.67 34.42 76,443
JHMB 21.61 +0.04 (+0.19%) 21.61 21.61 100
JHID 29.6815 +0.1637 (+0.55%) 29.6815 29.6815 60
JHI 13.17 +0.05 (+0.38%) 13.22 13.13 13,900
JHG 32.98 +0.80 (+2.49%) 32.98 32.345 1,880,089
JHEM 25.82 +0.04 (+0.16%) 25.82 25.76 7,127
JHDV 32.7623 +0.4136 (+1.28%) 32.7623 32.7623 16
JHCB 21.2498 +0.0998 (+0.47%) 21.2498 21.1766 3,372
JHAC 12.9269 +0.0878 (+0.68%) 12.9269 12.86 4,467
JGRO 70.42 -0.04 (-0.06%) 70.97 69.965 95,052
JGLO 57.98 +0.46 (+0.80%) 58.00 57.63 1,918,281
JGH 12.92 +0.265 (+2.09%) 12.94 12.71 90,500