Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 22, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| NTZG | 30.88▲ | +0.22 (+0.72%) | 30.88 | 30.69 | 201 |
| RSPR | 30.8438▲ | +0.3166 (+1.04%) | 30.8813 | 30.60 | 4,443 |
| OCIO | 30.801▲ | +0.18 (+0.59%) | 30.89 | 30.78 | 7,300 |
| QPX | 30.741▲ | +0.178 (+0.58%) | 30.89 | 30.741 | 2,200 |
| AGIO | 30.21▲ | +0.68 (+2.30%) | 30.89 | 29.50 | 861,755 |
| IVRS | 30.8915▲ | +0.3276 (+1.07%) | 30.8915 | 30.8915 | 48 |
| SIL | 30.35▼ | -1.06 (-3.37%) | 30.91 | 30.0201 | 876,519 |
| PGRO | 30.765▲ | +0.2587 (+0.85%) | 30.92 | 30.765 | 10,889 |
| HAWX | 30.91▲ | +0.33 (+1.08%) | 30.97 | 30.71 | 17,352 |
| WF | 30.85▲ | +1.16 (+3.91%) | 30.98 | 30.47 | 66,700 |
| FRPH | 30.13▼ | -0.23 (-0.76%) | 30.99 | 30.13 | 24,445 |
| MOS | 30.74▼ | -0.26 (-0.84%) | 31.01 | 30.35 | 2,930,251 |
| PPI | 30.889▼ | -0.0026 (-0.01%) | 31.025 | 30.86 | 1,700 |
| STBA | 30.79▲ | +0.32 (+1.05%) | 31.025 | 30.475 | 151,370 |
| HSCZ | 30.9551▲ | +0.2851 (+0.93%) | 31.029 | 30.8595 | 23,981 |
| MNA | 30.99▲ | +0.15 (+0.49%) | 31.03 | 30.84 | 23,294 |
| PRGO | 30.06▼ | -0.74 (-2.40%) | 31.05 | 30.02 | 1,415,881 |
| EWZ | 31.01▲ | +0.27 (+0.88%) | 31.065 | 30.47 | 15,840,406 |
| JANW | 30.982▲ | +0.11 (+0.36%) | 31.09 | 30.93 | 12,200 |
| BOAT | 31.03▲ | +0.43 (+1.41%) | 31.09 | 30.70 | 15,287 |
| KMLM | 30.86▼ | -0.242 (-0.78%) | 31.10 | 30.75 | 151,900 |
| FRAF | 30.50▲ | +0.74 (+2.49%) | 31.10 | 29.95 | 4,397 |
| PFF | 31.05▲ | +0.15 (+0.49%) | 31.10 | 30.87 | 3,761,046 |
| SQEW | 30.99▲ | +0.259 (+0.84%) | 31.13 | 30.90 | 5,100 |
| ADVE | 31.1321▲ | +0.3666 (+1.19%) | 31.1321 | 31.1321 | 162 |
| HSII | 30.68▲ | +0.18 (+0.59%) | 31.135 | 30.42 | 90,843 |
| CAG | 31.10▲ | +0.48 (+1.57%) | 31.16 | 30.68 | 4,168,258 |
| DIVI | 31.12▲ | +0.41 (+1.34%) | 31.17 | 30.83 | 190,754 |
| JHDV | 31.197▲ | +0.242 (+0.78%) | 31.197 | 31.197 | 100 |
| FGDL | 31.1093▼ | -0.7751 (-2.43%) | 31.20 | 31.1093 | 21,302 |
| TRFM | 31.121▲ | +0.363 (+1.18%) | 31.204 | 30.831 | 1,700 |
| GGAL | 31.02▲ | +2.56 (+9.00%) | 31.22 | 28.17 | 1,323,987 |
| BWMN | 30.53▲ | +0.28 (+0.93%) | 31.22 | 30.05 | 107,527 |
| RNMC | 31.2428▲ | +0.2466 (+0.80%) | 31.2428 | 31.09 | 264 |
| JHG | 31.24▲ | +0.56 (+1.83%) | 31.255 | 30.50 | 1,057,007 |
| GWX | 31.17▲ | +0.21 (+0.68%) | 31.2605 | 30.98 | 34,126 |
| USCA | 31.2848▲ | +0.2746 (+0.89%) | 31.2848 | 31.2848 | 44 |
| VFLO | 31.09▲ | +0.16 (+0.52%) | 31.30 | 30.8099 | 153,050 |
| OPCH | 30.41▼ | -0.67 (-2.16%) | 31.305 | 30.31 | 2,421,160 |
| IPG | 31.03▲ | +0.31 (+1.01%) | 31.3083 | 30.50 | 3,207,693 |
| ATMU | 30.79▼ | -0.08 (-0.26%) | 31.31 | 30.33 | 2,076,580 |
| HRTS | 31.12▲ | +0.32 (+1.04%) | 31.31 | 30.65 | 13,476 |
| VSLU | 31.07▲ | +0.2097 (+0.68%) | 31.32 | 30.8818 | 23,286 |
| FMBH | 31.13 | +0.00 (+0.00%) | 31.32 | 30.70 | 42,737 |
| ONOF | 31.28▲ | +0.303 (+0.98%) | 31.34 | 30.81 | 10,800 |
| EML | 31.07▲ | +1.47 (+4.97%) | 31.34 | 29.75 | 37,496 |
| IOT | 31.35▲ | +1.20 (+3.98%) | 31.36 | 29.70 | 3,150,546 |
| AXTA | 31.28▲ | +0.41 (+1.33%) | 31.36 | 30.72 | 2,818,375 |
| DES | 31.24▲ | +0.27 (+0.87%) | 31.3699 | 30.92 | 179,698 |
| CQQQ | 31.38▲ | +1.00 (+3.29%) | 31.405 | 30.71 | 105,640 |
| UPBD | 31.04▲ | +0.17 (+0.55%) | 31.41 | 30.74 | 379,779 |
| YALL | 31.294▲ | +0.354 (+1.14%) | 31.416 | 30.95 | 10,100 |
| DEMZ | 31.27▲ | +0.11 (+0.35%) | 31.42 | 31.09 | 5,400 |
| PXJ | 31.18 | +0.00 (+0.00%) | 31.44 | 30.8541 | 29,678 |
| OAIM | 31.292▲ | +0.181 (+0.58%) | 31.44 | 31.19 | 14,100 |
| TSPA | 31.2839▲ | +0.2739 (+0.88%) | 31.44 | 31.0472 | 181,046 |
| INTA | 30.61▼ | -0.15 (-0.49%) | 31.44 | 30.36 | 525,173 |
| VNSE | 31.461▲ | +0.278 (+0.89%) | 31.461 | 31.22 | 5,100 |
| EMQQ | 31.46▲ | +0.95 (+3.11%) | 31.50 | 30.74 | 72,782 |
| EUDG | 31.3932▲ | +0.3652 (+1.18%) | 31.5199 | 31.26 | 12,879 |
| CGDV | 31.36▲ | +0.26 (+0.84%) | 31.52 | 31.145 | 1,446,900 |
| EWP | 31.47▲ | +0.52 (+1.68%) | 31.5399 | 31.20 | 300,977 |
| USAI | 31.4618▲ | +0.1418 (+0.45%) | 31.565 | 31.31 | 9,520 |
| ESGE | 31.52▲ | +0.38 (+1.22%) | 31.57 | 31.215 | 1,378,225 |
| PRAE | 31.4545▲ | +0.2141 (+0.69%) | 31.57 | 31.19 | 614 |
| DFSE | 31.57▲ | +0.285 (+0.91%) | 31.578 | 31.23 | 14,800 |
| NVDL | 31.21▲ | +2.44 (+8.48%) | 31.60 | 28.8615 | 21,466,031 |
| FOXA | 31.40▲ | +0.01 (+0.03%) | 31.60 | 31.235 | 2,431,681 |
| NGNE | 30.61▲ | +0.12 (+0.39%) | 31.63 | 29.43 | 116,416 |
| WY | 31.47 | +0.00 (+0.00%) | 31.645 | 31.17 | 2,659,812 |
| OVS | 31.44▲ | +0.2912 (+0.93%) | 31.68 | 31.44 | 243 |
| KOIN | 31.696▲ | +0.5643 (+1.81%) | 31.696 | 31.696 | 100 |
| G | 31.54▼ | -0.05 (-0.16%) | 31.75 | 31.29 | 1,044,552 |
| BXSL | 31.60▲ | +0.29 (+0.93%) | 31.76 | 31.26 | 659,032 |
| TYG | 31.72▲ | +0.39 (+1.24%) | 31.76 | 31.22 | 15,020 |
| KDP | 31.76▲ | +0.26 (+0.83%) | 31.77 | 31.42 | 7,411,622 |
| GLW | 31.55▲ | +0.28 (+0.90%) | 31.77 | 31.28 | 3,521,795 |
| GREI | 31.7728▲ | +0.2328 (+0.74%) | 31.7728 | 31.7728 | 150 |
| SEE | 31.66▲ | +0.16 (+0.51%) | 31.7778 | 30.95 | 1,336,493 |
| FOR | 31.19▼ | -0.42 (-1.33%) | 31.79 | 30.52 | 437,756 |
| HVT | 31.50▲ | +0.34 (+1.09%) | 31.79 | 31.105 | 80,377 |
| BIPC | 31.30▲ | +0.43 (+1.39%) | 31.81 | 30.74 | 553,367 |
| TSLS | 31.16▲ | +1.01 (+3.35%) | 31.83 | 30.694 | 1,605,000 |
| DRLL | 31.622▲ | +0.252 (+0.80%) | 31.84 | 31.03 | 18,200 |
| CID | 31.85▲ | +0.32 (+1.01%) | 31.85 | 31.6556 | 327 |
| TCI | 31.48▼ | -0.38 (-1.19%) | 31.86 | 31.45 | 1,587 |
| SCHQ | 31.85▼ | -0.03 (-0.09%) | 31.86 | 31.72 | 107,200 |
| KRBN | 31.72▼ | -0.58 (-1.80%) | 31.86 | 31.611 | 39,300 |
| FLSW | 31.78▲ | +0.26 (+0.82%) | 31.876 | 31.60 | 1,200 |
| ATS | 31.52▲ | +0.43 (+1.38%) | 31.90 | 30.98 | 127,267 |
| TNDM | 31.73▲ | +1.30 (+4.27%) | 31.92 | 30.12 | 1,230,371 |
| AIQ | 31.78▲ | +0.32 (+1.02%) | 31.94 | 31.42 | 593,287 |
| ISCF | 31.84▲ | +0.26 (+0.82%) | 31.94 | 31.71 | 29,528 |
| WCLD | 31.82▲ | +0.47 (+1.50%) | 31.94 | 31.23 | 277,257 |
| TSEM | 31.94▲ | +0.95 (+3.07%) | 31.95 | 31.13 | 395,519 |
| MMI | 31.60▲ | +0.58 (+1.87%) | 31.95 | 30.91 | 66,049 |
| DAX | 31.86▲ | +0.31 (+0.98%) | 31.967 | 31.74 | 3,000 |
| NTB | 31.83▲ | +0.77 (+2.48%) | 31.97 | 31.085 | 145,420 |
| UXI | 31.9824▲ | +0.4323 (+1.37%) | 31.9824 | 31.87 | 956 |
| IRBO | 31.88▲ | +0.68 (+2.18%) | 31.99 | 31.3018 | 895,023 |