Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 19, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TNDM | 30.43▼ | -0.50 (-1.62%) | 31.385 | 30.27 | 985,656 |
| GEM | 30.45▼ | -0.15 (-0.49%) | 30.52 | 30.39 | 48,228 |
| FTDR | 30.47▲ | +0.46 (+1.53%) | 30.765 | 29.90 | 708,822 |
| STBA | 30.47▲ | +1.12 (+3.82%) | 30.52 | 28.9875 | 194,755 |
| ICOP | 30.4795▼ | -0.1705 (-0.56%) | 30.83 | 30.40 | 32,305 |
| QCLN | 30.48▼ | -0.25 (-0.81%) | 30.87 | 30.32 | 122,100 |
| NGNE | 30.49▼ | -1.09 (-3.45%) | 32.435 | 29.90 | 82,724 |
| SHG | 30.49▲ | +0.19 (+0.63%) | 30.62 | 30.38 | 59,007 |
| HSII | 30.50▲ | +0.96 (+3.25%) | 30.59 | 29.31 | 105,713 |
| XRAY | 30.50▲ | +0.06 (+0.20%) | 30.53 | 30.26 | 1,843,800 |
| PGRO | 30.5063▼ | -0.7304 (-2.34%) | 31.16 | 30.4087 | 18,819 |
| EMQQ | 30.51▼ | -0.11 (-0.36%) | 30.5401 | 30.35 | 18,341 |
| NUKZ | 30.512▼ | -0.1189 (-0.39%) | 30.646 | 30.50 | 3,090 |
| IJAN | 30.525▲ | +0.085 (+0.28%) | 30.547 | 30.40 | 10,600 |
| RSPR | 30.5272▲ | +0.1829 (+0.60%) | 30.5661 | 30.36 | 2,552 |
| ECO | 30.55▲ | +0.48 (+1.60%) | 30.65 | 30.00 | 20,999 |
| QPX | 30.563▼ | -0.35 (-1.13%) | 30.91 | 30.53 | 900 |
| IVRS | 30.5639▼ | -0.2938 (-0.95%) | 30.5639 | 30.5639 | 5 |
| BKWO | 30.5671▼ | -0.3326 (-1.08%) | 30.5671 | 30.5671 | 4 |
| HAWX | 30.58▼ | -0.0176 (-0.06%) | 30.6199 | 30.545 | 6,910 |
| CHUY | 30.59▲ | +0.16 (+0.53%) | 30.68 | 30.04 | 86,337 |
| BOAT | 30.60▲ | +0.60 (+2.00%) | 30.7099 | 30.43 | 9,369 |
| CAG | 30.62▲ | +0.26 (+0.86%) | 30.815 | 30.31 | 4,850,813 |
| OCIO | 30.621▼ | -0.197 (-0.64%) | 30.679 | 30.621 | 500 |
| NTZG | 30.66▼ | -0.15 (-0.49%) | 30.77 | 30.66 | 300 |
| HSCZ | 30.67▼ | -0.06 (-0.20%) | 30.6961 | 30.58 | 33,412 |
| JHG | 30.68▲ | +0.21 (+0.69%) | 30.845 | 30.35 | 1,015,988 |
| DIVI | 30.71▲ | +0.03 (+0.10%) | 30.8018 | 30.618 | 85,532 |
| IPG | 30.72▲ | +0.33 (+1.09%) | 30.785 | 30.21 | 4,643,856 |
| SQEW | 30.731▼ | -0.0515 (-0.17%) | 30.915 | 30.44 | 5,600 |
| EWZ | 30.74▲ | +0.63 (+2.09%) | 30.805 | 30.235 | 28,261,143 |
| TRFM | 30.758▼ | -0.592 (-1.89%) | 31.05 | 30.682 | 5,600 |
| INTA | 30.76▼ | -0.10 (-0.32%) | 30.91 | 30.625 | 361,547 |
| ADVE | 30.7655▼ | -0.2062 (-0.67%) | 30.7655 | 30.7655 | 21 |
| SOXL | 30.79▼ | -4.12 (-11.80%) | 34.58 | 30.20 | 103,963,287 |
| HRTS | 30.80▼ | -0.20 (-0.65%) | 30.97 | 30.53 | 58,119 |
| PRGO | 30.80▲ | +0.86 (+2.87%) | 30.82 | 29.8208 | 1,168,219 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 1,034,974 |
| MNA | 30.84▼ | -0.03 (-0.10%) | 30.951 | 30.83 | 23,029 |
| VSLU | 30.8603▼ | -0.3797 (-1.22%) | 31.17 | 30.8087 | 29,552 |
| UPBD | 30.87▲ | +0.41 (+1.35%) | 30.96 | 30.25 | 393,379 |
| ATMU | 30.87▼ | -0.22 (-0.71%) | 31.675 | 30.54 | 2,047,110 |
| BIPC | 30.87▲ | +0.96 (+3.21%) | 30.965 | 29.79 | 751,845 |
| AXTA | 30.87▼ | -0.94 (-2.96%) | 31.42 | 30.545 | 4,964,107 |
| JANW | 30.872▼ | -0.071 (-0.23%) | 31.03 | 30.85 | 14,400 |
| PPI | 30.8916▼ | -0.0701 (-0.23%) | 31.07 | 30.85 | 4,985 |
| PFF | 30.90▲ | +0.18 (+0.59%) | 30.935 | 30.73 | 3,310,168 |
| VFLO | 30.93▲ | +0.06 (+0.19%) | 31.10 | 30.83 | 216,407 |
| YALL | 30.94▼ | -0.20 (-0.64%) | 31.25 | 30.94 | 4,300 |
| EWP | 30.95▼ | -0.01 (-0.03%) | 31.07 | 30.87 | 3,253,464 |
| JHDV | 30.955▼ | -0.098 (-0.32%) | 30.955 | 30.955 | 100 |
| GWX | 30.96▼ | -0.10 (-0.32%) | 31.0599 | 30.8101 | 34,051 |
| DES | 30.97▲ | +0.43 (+1.41%) | 31.00 | 30.39 | 118,545 |
| ONOF | 30.977▼ | -0.2595 (-0.83%) | 31.14 | 30.956 | 2,500 |
| TSEM | 30.99▼ | -0.16 (-0.51%) | 31.53 | 30.79 | 392,539 |
| BLOK | 30.99▲ | +0.13 (+0.42%) | 31.30 | 30.80 | 126,600 |
| RNMC | 30.9962▲ | +0.1758 (+0.57%) | 30.9962 | 30.9962 | 71 |
| MOS | 31.00▲ | +0.53 (+1.74%) | 31.075 | 30.29 | 2,951,279 |
| SIM | 31.0001 | +0.00 (+0.00%) | 31.0001 | 31.0001 | 71 |
| TSPA | 31.01▼ | -0.33 (-1.05%) | 31.32 | 30.91 | 51,183 |
| AFRM | 31.01▼ | -0.14 (-0.45%) | 31.92 | 30.54 | 5,179,825 |
| USCA | 31.0102▼ | -0.3363 (-1.07%) | 31.30 | 31.0102 | 391 |
| MMI | 31.02▲ | +0.02 (+0.06%) | 31.37 | 30.83 | 103,073 |
| EUDG | 31.028▲ | +0.152 (+0.49%) | 31.082 | 30.93 | 9,924 |
| SMTC | 31.05▼ | -1.00 (-3.12%) | 32.32 | 30.53 | 2,716,645 |
| NTB | 31.06▲ | +0.60 (+1.97%) | 31.24 | 30.38 | 264,312 |
| OPCH | 31.08▲ | +0.18 (+0.58%) | 31.49 | 30.67 | 2,029,765 |
| ATS | 31.09▼ | -0.46 (-1.46%) | 31.87 | 30.74 | 121,847 |
| CGDV | 31.10▼ | -0.10 (-0.32%) | 31.3478 | 31.0301 | 1,592,811 |
| KMLM | 31.102▼ | -0.098 (-0.31%) | 31.25 | 30.947 | 35,700 |
| OAIM | 31.111▼ | -0.167 (-0.53%) | 31.12 | 31.00 | 6,500 |
| FMBH | 31.13▲ | +1.27 (+4.25%) | 31.23 | 29.68 | 74,177 |
| KOIN | 31.1317▼ | -0.2521 (-0.80%) | 31.27 | 31.04 | 778 |
| ESGE | 31.14▼ | -0.15 (-0.48%) | 31.22 | 31.06 | 437,657 |
| OVS | 31.1488▲ | +0.1669 (+0.54%) | 31.2098 | 31.1488 | 7,817 |
| HVT | 31.16▲ | +0.75 (+2.47%) | 31.24 | 30.25 | 80,836 |
| DEMZ | 31.16▼ | -0.25 (-0.80%) | 31.275 | 31.00 | 2,300 |
| PXJ | 31.18▲ | +0.35 (+1.14%) | 31.19 | 30.80 | 14,582 |
| VNSE | 31.183▼ | -0.459 (-1.45%) | 31.29 | 31.183 | 500 |
| IRBO | 31.20▼ | -0.55 (-1.73%) | 31.72 | 31.1388 | 166,800 |
| PRAE | 31.2404▼ | -0.2908 (-0.92%) | 31.2404 | 31.1999 | 227 |
| TPOR | 31.26▼ | -0.19 (-0.60%) | 31.7904 | 30.96 | 12,937 |
| GLW | 31.27▲ | +0.36 (+1.16%) | 31.39 | 30.91 | 4,636,555 |
| DFSE | 31.285▼ | -0.155 (-0.49%) | 31.415 | 31.18 | 33,800 |
| BXSL | 31.31▲ | +0.12 (+0.38%) | 31.39 | 31.13 | 730,517 |
| USAI | 31.32▲ | +0.554 (+1.80%) | 31.4087 | 30.84 | 3,716 |
| TYG | 31.33▲ | +0.83 (+2.72%) | 31.42 | 30.67 | 38,936 |
| WCLD | 31.35▼ | -0.32 (-1.01%) | 31.79 | 31.17 | 323,164 |
| CIX | 31.36▼ | -0.36 (-1.13%) | 31.36 | 30.80 | 3,596 |
| DRLL | 31.37▲ | +0.31 (+1.00%) | 31.615 | 31.05 | 34,200 |
| FOXA | 31.39▲ | +0.62 (+2.01%) | 31.52 | 30.87 | 2,436,824 |
| SIL | 31.41▲ | +0.14 (+0.45%) | 31.64 | 31.26 | 357,662 |
| AIQ | 31.46▼ | -0.79 (-2.45%) | 32.07 | 31.34 | 786,831 |
| WY | 31.47▲ | +0.12 (+0.38%) | 31.575 | 31.15 | 3,428,276 |
| KDP | 31.50▲ | +0.37 (+1.19%) | 31.60 | 31.02 | 8,631,528 |
| SEE | 31.50▲ | +0.03 (+0.10%) | 31.81 | 31.15 | 1,261,875 |
| FSBW | 31.50▲ | +0.59 (+1.91%) | 31.74 | 30.75 | 8,546 |
| FLSW | 31.52▲ | +0.3629 (+1.16%) | 31.52 | 31.46 | 2,500 |
| CID | 31.53▲ | +0.26 (+0.83%) | 31.53 | 31.4506 | 409 |
| GREI | 31.54▲ | +0.149 (+0.47%) | 31.54 | 31.54 | 8 |