| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.71▼ | 30.71▼ | 30.72▼ | 30.76▼ | 30.69▼ |
| MA10 | 30.73▼ | 30.73▼ | 30.73▼ | 30.72▼ | 30.45▲ |
| MA20 | 30.71▼ | 30.71▼ | 30.71▼ | 30.67▼ | 30.18▲ |
| MA50 | 30.66▲ | 30.66▲ | 30.65▲ | 30.39▲ | N/A |
| MA100 | 30.63▲ | 30.55▲ | 30.46▲ | 30.13▲ | N/A |
| MA200 | 30.36▲ | 30.28▲ | 30.22▲ | 29.78▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.011▼ | -0.010▼ | -0.014▼ | 0.058▲ |
| RSI | 44.605▼ | 45.397▼ | 47.266▼ | 55.829▲ | 66.332▲ |
| STOCH | 20.833 | 20.833 | 43.547 | 68.569 | 90.556▲ |
| WILL %R | -100.000▼ | -100.000▼ | -76.923▼ | -59.459 | -18.487▲ |
| CCI | -160.124▼ | -160.124▼ | -101.070▼ | -29.007 | 97.122 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 30.70 | 30.72 | 30.6401 | 30.67 | 13,533 |
| 09/09/26 | 30.79 | 30.79 | 30.69 | 30.75 | 16,008 |
| 08/09/26 | 30.79 | 30.7927 | 30.7201 | 30.78 | 11,738 |
| 04/09/26 | 30.77 | 30.81 | 30.73 | 30.80 | 15,546 |
| 03/09/26 | 30.73 | 30.80 | 30.72 | 30.783 | 25,606 |
| 02/09/26 | 30.69 | 30.73 | 30.66 | 30.73 | 17,186 |
| 01/09/26 | 30.6703 | 30.71 | 30.60 | 30.6326 | 18,889 |
| 31/08/26 | 30.75 | 30.75 | 30.64 | 30.6809 | 46,976 |
| 28/08/26 | 30.74 | 30.74 | 30.69 | 30.715 | 137,101 |
| 27/08/26 | 30.65 | 30.73 | 30.65 | 30.695 | 24,774 |
|
|
||||
|
|
||||
|
|