Equable Shares Hedged Equity ETF (HEDG) Stock Price

30.015 ▼ -0.035 (-0.12%)
Open: 30.14 Vol: 24.55K Day's range: 29.961 - 30.15 Jul 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.01▲ 29.99▲ 29.99▲ 30.08▼ 30.06▼
MA10 29.99▲ 29.98▲ 30.02▼ 30.10▼ 30.00▲
MA20 29.98▲ 30.00▲ 30.03▼ 30.07▼ 29.74▲
MA50 30.02▼ 30.05▼ 30.04▼ 29.99▲ N/A    
MA100 30.00▲ 30.01▲ 30.00▲ 29.74▲ N/A    
MA200 29.98▲ 29.94▲ 29.83▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.002▲ -0.004▼ -0.016▼ 0.021▲
RSI 54.175▲ 49.981▼ 48.712▼ 48.442▼ 58.288▲
STOCH 57.639     34.964     29.952     50.678     48.743    
WILL %R -31.250     -52.174     -44.444     -59.677     -55.063    
CCI 99.257     31.971     13.705     -64.277     57.153    
Latest Filters Detected On HEDG
RSI $HEDG RSI(14) Crossed Below 50 Set Alert
MA $HEDG Price Crossed Below MA(26) Set Alert
Equable Shares Hedged Equity ETF News
HEDG historical stock data
date open high low close volume
27/07/26 30.14 30.15 29.961 30.015 24,552
24/07/26 30.0096 30.14 30.00 30.05 24,227
23/07/26 30.01 30.04 29.94 30.00 33,137
22/07/26 30.14 30.1796 30.10 30.15 9,641
21/07/26 30.06 30.17 30.03 30.16 37,355
20/07/26 30.02 30.12 30.02 30.06 122,689
17/07/26 30.00 30.10 30.00 30.04 30,819
16/07/26 30.1586 30.1999 30.08 30.16 14,560
15/07/26 30.19 30.20 30.12 30.20 12,881
14/07/26 30.10 30.16 30.0801 30.125 23,283
Quote Details
52wk Low:28.15
52wk High:30.45
Vol:24.55K
Avg Vol(3m):790.5K
1Y Chng:+0.00%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00