| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.97▲ | 29.94▲ | 29.95▲ | 30.01▲ | 29.93▲ |
| MA10 | 29.95▲ | 29.94▲ | 29.95▲ | 29.97▲ | 29.81▲ |
| MA20 | 29.94▲ | 29.95▲ | 29.95▲ | 29.94▲ | 29.57▲ |
| MA50 | 29.94▲ | 29.93▲ | 29.92▲ | 29.76▲ | N/A |
| MA100 | 29.88▲ | 29.85▲ | 29.82▲ | 29.61▲ | N/A |
| MA200 | 29.68▲ | 29.66▲ | 29.65▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | 0.001▲ | -0.008▼ | N/A |
| RSI | 57.152▲ | 56.706▲ | 56.352▲ | 59.096▲ | 63.803▲ |
| STOCH | 56.851 | 40.184 | 47.760 | 48.975 | 76.578 |
| WILL %R | -4.348▲ | -4.348▲ | -4.348▲ | -38.247 | -21.079▲ |
| CCI | 110.795▲ | 133.894▲ | 137.516▲ | 87.211 | 83.621 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 29.92 | 30.02 | 29.91 | 30.02 | 355,600 |
| 11/06/26 | 29.91 | 29.9899 | 29.86 | 29.92 | 79,013 |
| 10/06/26 | 29.87 | 29.9699 | 29.87 | 29.94 | 14,588 |
| 09/06/26 | 29.97 | 30.02 | 29.915 | 30.02 | 19,379 |
| 08/06/26 | 29.97 | 30.15 | 29.90 | 30.15 | 41,474 |
| 05/06/26 | 29.97 | 29.98 | 29.89 | 29.89 | 23,165 |
| 04/06/26 | 29.95 | 30.0299 | 29.89 | 29.89 | 37,874 |
| 03/06/26 | 29.9034 | 29.97 | 29.89 | 29.96 | 23,511 |
| 02/06/26 | 29.87 | 29.96 | 29.87 | 29.96 | 16,661 |
| 01/06/26 | 29.97 | 30.03 | 29.87 | 29.95 | 110,863 |
|
|
||||
|
|
||||
|
|