Equable Shares Hedged Equity ETF (HEDG) Stock Price

29.683 ▲ +0.036 (+0.12%)
Open: 29.6108 Vol: 186.42K Day's range: 29.6108 - 29.69 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
HEDG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.65▲ 29.65▲ 29.65▲ 29.63▲ 29.16▲
MA10 29.62▲ 29.61▲ 29.61▲ 29.48▲ 29.34▲
MA20 29.56▲ 29.54▲ 29.50▲ 29.24▲ 29.40▲
MA50 29.33▲ 29.35▲ 29.38▲ 29.44▲ N/A    
MA100 29.46▲ 29.47▲ 29.47▲ 29.43▲ N/A    
MA200 29.51▲ 29.51▲ 29.49▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.014▲ 0.023▲ 0.079▲ N/A    
RSI 68.047▲ 65.368▲ 64.010▲ 60.353▲ 58.821▲
STOCH 96.970▲ 96.354▲ 96.443▲ 77.137     55.718    
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.416▲ -22.965▲
CCI 161.317▲ 124.501▲ 119.600▲ 83.342     97.995    
Latest Filters Detected On HEDG
CDL $HEDG Hanging Man Candlestick Pattern Detected Set Alert
CDL $HEDG Doji Candlestick Pattern Detected Set Alert
Equable Shares Hedged Equity ETF News
HEDG historical stock data
date open high low close volume
17/04/26 29.6108 29.69 29.6108 29.683 186,420
16/04/26 29.57 29.71 29.57 29.647 38,578
15/04/26 29.65 29.65 29.57 29.65 34,599
14/04/26 29.59 29.619 29.54 29.61 24,100
13/04/26 29.4898 29.915 29.38 29.5497 25,363
10/04/26 29.4208 29.51 29.42 29.47 43,365
09/04/26 29.40 29.49 29.344 29.47 45,727
08/04/26 29.41 29.41 29.32 29.40 9,073
07/04/26 29.05 29.14 28.9709 29.14 20,690
06/04/26 29.03 29.295 29.03 29.16 21,508
Quote Details
52wk Low:28.15
52wk High:30.14
Vol:186.42K
Avg Vol(3m):943.3K
1Y Chng:+0.00%
1M Chng:+0.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00