| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.81▼ | 30.81▼ | 30.81▼ | 30.87▼ | 30.82▼ |
| MA10 | 30.81▼ | 30.87▼ | 30.88▼ | 30.89▼ | 30.79▲ |
| MA20 | 30.86▼ | 30.90▼ | 30.89▼ | 30.87▼ | 30.47▲ |
| MA50 | 30.89▼ | 30.90▼ | 30.87▼ | 30.78▲ | 29.87▲ |
| MA100 | 30.90▼ | 30.85▼ | 30.81▼ | 30.45▲ | N/A |
| MA200 | 30.82▼ | 30.67▲ | 30.55▲ | 30.01▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.019▼ | -0.019▼ | -0.019▼ | 0.002▲ |
| RSI | 34.999▼ | 36.222▼ | 37.410▼ | 47.706▼ | 65.159▲ |
| STOCH | 37.465 | 8.333▼ | 7.955▼ | 42.487 | 53.460 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -72.414 | -46.821 |
| CCI | -136.111▼ | -95.397 | -119.172▼ | -155.796▼ | 57.455 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 30.76 | 30.89 | 30.72 | 30.80 | 49,222 |
| 22/10/26 | 30.88 | 30.88 | 30.761 | 30.81 | 51,525 |
| 21/10/26 | 30.92 | 31.01 | 30.90 | 30.965 | 60,395 |
| 20/10/26 | 30.90 | 30.9499 | 30.871 | 30.8992 | 75,672 |
| 19/10/26 | 30.96 | 30.96 | 30.8571 | 30.8571 | 14,822 |
| 16/10/26 | 30.9599 | 30.97 | 30.74 | 30.7825 | 19,653 |
| 15/10/26 | 30.795 | 30.95 | 30.795 | 30.95 | 28,005 |
| 14/10/26 | 30.82 | 30.959 | 30.82 | 30.8637 | 30,772 |
| 13/10/26 | 30.9999 | 31.00 | 30.96 | 30.98 | 11,941 |
| 12/10/26 | 31.00 | 31.01 | 30.93 | 30.965 | 52,083 |
|
|
||||
|
|
||||
|
|