Technical stock screener for Closing Price: Greater Than 10 results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TRND | 30.5619▼ | -0.1256 (-0.41%) | 30.5619 | 30.39 | 5,449 |
| QAI | 30.53▼ | -0.08 (-0.26%) | 30.56 | 30.41 | 24,080 |
| HRTS | 30.90▼ | -0.51 (-1.62%) | 31.22 | 30.41 | 16,480 |
| AXTA | 30.93▼ | -0.18 (-0.58%) | 31.075 | 30.41 | 1,887,628 |
| FMBH | 31.38▼ | -0.38 (-1.20%) | 31.84 | 30.425 | 58,100 |
| TBX | 30.48▲ | +0.165 (+0.54%) | 30.52 | 30.44 | 29,677 |
| INTA | 31.45▲ | +0.04 (+0.13%) | 31.49 | 30.44 | 379,161 |
| GRC | 31.45▼ | -5.01 (-13.74%) | 35.125 | 30.465 | 255,425 |
| STBA | 31.00▼ | -0.27 (-0.86%) | 31.09 | 30.49 | 132,045 |
| TGRT | 30.9238▼ | -0.2062 (-0.66%) | 30.94 | 30.49 | 12,122 |
| EWZ | 30.81▼ | -0.18 (-0.58%) | 30.875 | 30.50 | 11,030,635 |
| OHI | 30.90▲ | +0.22 (+0.72%) | 31.025 | 30.51 | 1,506,019 |
| FTDR | 30.69▼ | -0.23 (-0.74%) | 31.03 | 30.53 | 429,914 |
| IJAN | 30.80▼ | -0.02 (-0.06%) | 30.80 | 30.53 | 13,600 |
| SIL | 31.76▲ | +0.78 (+2.52%) | 31.9438 | 30.5398 | 640,035 |
| IPG | 31.16▼ | -0.24 (-0.76%) | 31.34 | 30.54 | 5,301,922 |
| G | 30.69▼ | -1.07 (-3.37%) | 31.90 | 30.54 | 3,687,697 |
| PINS | 32.64▼ | -0.21 (-0.64%) | 33.05 | 30.56 | 17,110,588 |
| PGRO | 31.0977▼ | -0.1569 (-0.50%) | 31.0977 | 30.57 | 2,030 |
| APUE | 30.90▼ | -0.19 (-0.61%) | 30.95 | 30.58 | 81,908 |
| HSCZ | 30.765▼ | -0.245 (-0.79%) | 30.7766 | 30.59 | 23,558 |
| WS | 30.84▼ | -1.74 (-5.34%) | 32.63 | 30.60 | 224,936 |
| EEMX | 30.9422▲ | +0.0789 (+0.26%) | 30.9422 | 30.60 | 18,947 |
| MSTY | 31.65▼ | -0.43 (-1.34%) | 32.15 | 30.61 | 111,579 |
| PPI | 31.02▼ | -0.1154 (-0.37%) | 31.09 | 30.63 | 5,900 |
| CHPS | 30.98▲ | +0.26 (+0.85%) | 31.02 | 30.65 | 995 |
| SPNS | 31.12 | +0.00 (+0.00%) | 31.29 | 30.66 | 99,203 |
| PRLB | 31.42▼ | -0.53 (-1.66%) | 31.54 | 30.66 | 107,681 |
| SARK | 30.77▲ | +0.18 (+0.59%) | 31.57 | 30.67 | 1,008,200 |
| SPR | 31.81▲ | +0.27 (+0.86%) | 31.89 | 30.68 | 2,575,633 |
| MNA | 30.79▼ | -0.01 (-0.03%) | 30.8523 | 30.6968 | 22,062 |
| QCLN | 31.46▼ | -0.06 (-0.19%) | 31.57 | 30.70 | 134,700 |
| FTXR | 31.23▲ | +0.32 (+1.04%) | 31.23 | 30.70 | 2,073 |
| HAWX | 31.0365▼ | -0.1135 (-0.36%) | 31.0499 | 30.75 | 12,481 |
| GEM | 31.09▲ | +0.10 (+0.32%) | 31.14 | 30.76 | 60,546 |
| QPX | 31.05▼ | -0.236 (-0.75%) | 31.05 | 30.79 | 8,500 |
| PRGO | 31.27▲ | +0.04 (+0.13%) | 32.115 | 30.79 | 1,084,163 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.83 | 30.80 | 632,111 |
| NUKZ | 31.222▼ | -0.0034 (-0.01%) | 31.222 | 30.8058 | 787 |
| KMLM | 30.986▲ | +0.176 (+0.57%) | 31.052 | 30.81 | 52,300 |
| NTZG | 31.10▼ | -0.006 (-0.02%) | 31.10 | 30.84 | 100 |
| GWX | 31.14▼ | -0.14 (-0.45%) | 31.17 | 30.84 | 43,600 |
| DIVI | 31.23▼ | -0.05 (-0.16%) | 31.23 | 30.84 | 189,469 |
| JHG | 31.28▼ | -0.34 (-1.08%) | 31.40 | 30.87 | 751,665 |
| MVPA | 30.8714▼ | -0.0715 (-0.23%) | 30.8714 | 30.8714 | 128 |
| MBOX | 31.0802▼ | -0.0114 (-0.04%) | 31.0802 | 30.88 | 11,700 |
| PFF | 31.08▼ | -0.26 (-0.83%) | 31.21 | 30.89 | 5,431,863 |
| VICR | 33.48▲ | +1.45 (+4.53%) | 33.97 | 30.90 | 350,137 |
| RSPR | 31.2034▼ | -0.1795 (-0.57%) | 31.2299 | 30.91 | 17,330 |
| ARVN | 31.60▼ | -0.94 (-2.89%) | 32.13 | 30.91 | 636,373 |
| SEE | 31.36▼ | -0.36 (-1.13%) | 31.73 | 30.93 | 1,125,527 |
| SRTY | 31.12▲ | +0.61 (+2.00%) | 32.335 | 30.94 | 1,761,566 |
| TPOR | 32.42▲ | +1.185 (+3.79%) | 32.6254 | 30.95 | 35,151 |
| BKWO | 30.95▼ | -0.3302 (-1.06%) | 30.95 | 30.95 | 33 |
| DES | 31.22▼ | -0.31 (-0.98%) | 31.2351 | 30.961 | 114,854 |
| IVRS | 30.9654▼ | -0.3425 (-1.09%) | 30.9654 | 30.9654 | 1 |
| OCIO | 30.968▼ | -0.112 (-0.36%) | 30.968 | 30.968 | 100 |
| BIPC | 31.63▼ | -0.15 (-0.47%) | 31.69 | 30.99 | 556,781 |
| SBIO | 31.53▼ | -0.3303 (-1.04%) | 31.5706 | 31.00 | 19,606 |
| JANW | 31.10▼ | -0.089 (-0.29%) | 31.149 | 31.008 | 20,100 |
| VFLO | 31.36▼ | -0.01 (-0.03%) | 31.40 | 31.0101 | 88,851 |
| WY | 31.46▼ | -0.08 (-0.25%) | 31.57 | 31.015 | 2,473,892 |
| VSLU | 31.27▼ | -0.25 (-0.79%) | 31.34 | 31.02 | 19,717 |
| SQEW | 31.266▼ | -0.162 (-0.52%) | 31.28 | 31.07 | 8,200 |
| PXJ | 31.69▲ | +0.21 (+0.67%) | 31.72 | 31.0743 | 12,202 |
| MTCH | 31.69▼ | -0.25 (-0.78%) | 31.73 | 31.075 | 4,374,524 |
| INFA | 31.84▼ | -0.09 (-0.28%) | 31.86 | 31.09 | 1,989,589 |
| OAIM | 31.406▼ | -0.223 (-0.71%) | 31.508 | 31.09 | 6,300 |
| FGDL | 31.1453▲ | +0.1753 (+0.57%) | 31.1453 | 31.1453 | 159 |
| FSBW | 31.44▲ | +0.06 (+0.19%) | 31.70 | 31.15 | 21,283 |
| NWPX | 31.49▼ | -0.31 (-0.97%) | 31.55 | 31.16 | 31,047 |
| BWMN | 32.09▲ | +0.24 (+0.75%) | 32.65 | 31.16 | 127,796 |
| BOAT | 31.58▲ | +0.24 (+0.77%) | 31.69 | 31.172 | 22,155 |
| CAG | 31.27▼ | -0.30 (-0.95%) | 31.82 | 31.18 | 4,277,708 |
| ZWS | 31.88▼ | -0.24 (-0.75%) | 32.03 | 31.19 | 1,599,023 |
| TSEM | 32.17▲ | +0.44 (+1.39%) | 32.35 | 31.19 | 254,133 |
| GLW | 31.35▼ | -0.17 (-0.54%) | 31.68 | 31.195 | 3,770,102 |
| ADVE | 31.4743▼ | -0.0514 (-0.16%) | 31.4743 | 31.20 | 381 |
| UPBD | 31.92▲ | +0.12 (+0.38%) | 32.00 | 31.21 | 514,363 |
| AGIO | 31.67 | +0.00 (+0.00%) | 32.25 | 31.215 | 721,957 |
| ODD | 31.72▼ | -0.25 (-0.78%) | 32.66 | 31.24 | 425,327 |
| TSPA | 31.5364▼ | -0.1136 (-0.36%) | 31.59 | 31.24 | 9,129 |
| EWJV | 31.52▼ | -0.48 (-1.50%) | 31.60 | 31.25 | 203,261 |
| ONOF | 31.477▼ | -0.156 (-0.49%) | 31.53 | 31.25 | 5,700 |
| EUDG | 31.5648▼ | -0.0552 (-0.17%) | 31.5927 | 31.2594 | 2,988 |
| IIIN | 31.73▼ | -2.39 (-7.00%) | 35.02 | 31.26 | 193,691 |
| FOXA | 31.68▼ | -0.03 (-0.09%) | 31.78 | 31.265 | 2,392,270 |
| SYRE | 32.47▼ | -0.52 (-1.58%) | 33.23 | 31.27 | 233,608 |
| DEMZ | 31.48▼ | -0.28 (-0.88%) | 31.48 | 31.29 | 4,200 |
| SCHQ | 31.45▼ | -0.18 (-0.57%) | 31.48 | 31.29 | 175,900 |
| WMG | 31.55▼ | -0.42 (-1.31%) | 31.80 | 31.32 | 1,033,638 |
| CIB | 31.39▼ | -0.68 (-2.12%) | 31.935 | 31.32 | 241,756 |
| EUO | 31.41▼ | -0.155 (-0.49%) | 31.652 | 31.3758 | 44,322 |
| TRFM | 31.871▼ | -0.073 (-0.23%) | 31.871 | 31.38 | 500 |
| GBLI | 31.38▲ | +0.02 (+0.06%) | 31.485 | 31.38 | 256 |
| HVT | 31.82▼ | -0.73 (-2.24%) | 32.15 | 31.40 | 79,854 |
| FLSW | 31.574▼ | -0.225 (-0.71%) | 31.59 | 31.40 | 15,300 |
| BXSL | 31.81▼ | -0.04 (-0.13%) | 31.90 | 31.42 | 780,572 |
| DOCN | 32.44▼ | -0.58 (-1.76%) | 32.45 | 31.42 | 909,039 |
| BLOK | 32.31▼ | -0.24 (-0.74%) | 32.47 | 31.43 | 89,864 |