| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.36▲ | 37.36▲ | 37.36▲ | 38.20▲ | 37.66▲ |
| MA10 | 36.12▲ | 36.12▲ | 36.12▲ | 37.89▲ | 36.84▲ |
| MA20 | 34.93▲ | 34.93▲ | 34.93▲ | 37.61▲ | 35.89▲ |
| MA50 | N/A | N/A | N/A | 36.61▲ | 34.71▲ |
| MA100 | N/A | N/A | N/A | 35.70▲ | N/A |
| MA200 | N/A | N/A | N/A | 34.94▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.052▲ | 0.230▲ |
| RSI | 78.061▲ | 78.061▲ | 78.061▲ | 72.671▲ | 74.666▲ |
| STOCH | 99.301▲ | 99.301▲ | 99.301▲ | 86.711▲ | 95.154▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -4.997▲ | -1.716▲ |
| CCI | 137.227▲ | 137.227▲ | 137.227▲ | 146.492▲ | 146.380▲ |
|
Sunday, February 12, 2023 07:53 AM
Lions Gate Entertainment Corp is a filmed entertainment studio with a presence in motion pictures, television programming, home entertainment, and digitally delivered content. The company releases ...
|
|
Sunday, July 04, 2021 02:28 AM
Unfortunately, investing is risky - companies can and do go bankrupt. But if you pick the right stock, you can make a lot more than 100%. Take, for example Lions Gate Entertainment Corp. (NYSE:LGF.A).
|
|
Sunday, November 08, 2020 08:45 PM
As you might know, Lions Gate Entertainment Corp. (NYSE:LGF.A) last week released its latest second-quarter, and things did not turn out so great for shareholders. Revenues missed expectations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 38.47 | 38.47 | 38.47 | 38.47 | 9 |
| 11/08/26 | 38.5327 | 38.5327 | 38.5327 | 38.5327 | 43 |
| 10/08/26 | 38.26 | 38.3524 | 38.26 | 38.3524 | 147 |
| 07/08/26 | 37.975 | 37.975 | 37.942 | 37.942 | 306 |
| 06/08/26 | 37.7075 | 37.7075 | 37.7075 | 37.7075 | 8 |
| 05/08/26 | 37.6881 | 37.6881 | 37.6881 | 37.6881 | 19 |
| 04/08/26 | 37.63 | 37.8815 | 37.63 | 37.8815 | 203 |
| 03/08/26 | 37.50 | 37.5069 | 37.50 | 37.5069 | 126 |
| 31/07/26 | 37.4031 | 37.4031 | 37.4031 | 37.4031 | 9 |
| 30/07/26 | 37.4263 | 37.4263 | 37.4263 | 37.4263 | 7 |
|
|
||||
|
|
||||
|
|