| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.62▲ | 34.62▲ | 34.62▲ | 35.73▲ | 35.61▲ |
| MA10 | 34.21▲ | 34.21▲ | 34.21▲ | 35.72▲ | 35.33▲ |
| MA20 | 33.41▲ | 33.41▲ | 33.41▲ | 35.58▲ | 34.74▲ |
| MA50 | N/A | N/A | N/A | 35.26▲ | 34.01▲ |
| MA100 | N/A | N/A | N/A | 34.82▲ | N/A |
| MA200 | N/A | N/A | N/A | 34.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.001▲ | 0.064▲ |
| RSI | 64.241▲ | 64.241▲ | 64.241▲ | 58.895▲ | 60.326▲ |
| STOCH | 95.610▲ | 95.610▲ | 95.610▲ | 58.171 | 85.642▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -8.889▲ | -3.432▲ |
| CCI | 99.491 | 99.491 | 99.491 | 108.600▲ | 111.546▲ |
|
Wednesday, May 27, 2026 10:43 PM
Lions Gate Entertainment Corp is a filmed entertainment studio with a presence in motion pictures, television programming, home entertainment, and digitally delivered content. The company releases ...
|
|
Sunday, March 22, 2026 04:42 PM
Themes ETF Trust - Themes Us Cash Flow Champions ETF is trading at $35.59 per share. Themes ETF Trust - Themes Us Cash Flow Champions ETF total debt is unavailable. How much cash does Themes ETF Trust ...
|
|
Friday, January 17, 2025 02:00 PM
Lionsgate Studios (Nasdaq: LION) is one of the world's leading standalone, pure play, publicly-traded content companies. It brings together diversified motion picture and television production and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 35.9113 | 35.9113 | 35.9113 | 35.9113 | 1 |
| 25/06/26 | 35.7376 | 35.7376 | 35.7376 | 35.7376 | 75 |
| 24/06/26 | 35.6409 | 35.6409 | 35.6409 | 35.6409 | 1 |
| 23/06/26 | 35.715 | 35.715 | 35.715 | 35.715 | 1 |
| 22/06/26 | 35.6406 | 35.6406 | 35.6406 | 35.6406 | 1 |
| 18/06/26 | 35.4245 | 35.4245 | 35.4245 | 35.4245 | 1 |
| 17/06/26 | 35.5998 | 35.5998 | 35.5998 | 35.5998 | 1 |
| 16/06/26 | 35.9842 | 35.9842 | 35.9842 | 35.9842 | 60 |
| 15/06/26 | 35.7667 | 35.7667 | 35.7667 | 35.7667 | 303 |
| 12/06/26 | 35.7994 | 35.7994 | 35.7994 | 35.7994 | 303 |
|
|
||||
|
|
||||
|
|