Spinnaker ETF Series - Langar Global HealthTech ETF (LGHT) Stock Price

7.9926 ▼ -0.0657 (-0.82%)
Open: 8.01 Vol: 264 Day's range: 7.9926 - 8.01 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LGHT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.21▼ 8.21▼ 8.21▼ 8.13▼ 8.44▼
MA10 8.30▼ 8.31▼ 8.31▼ 8.19▼ 8.56▼
MA20 8.59▼ 8.59▼ 8.59▼ 8.41▼ 9.20▼
MA50 9.08▼ 9.24▼ 9.24▼ 8.69▼ 9.82▼
MA100 9.70▼ 9.78▼ 9.77▼ 9.31▼ 10.08▼
MA200 N/A     N/A     N/A     9.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.014▼ -0.014▼ -0.018▼ -0.100▼
RSI 28.251▼ 28.980▼ 28.990▼ 32.080▼ 30.266▼
STOCH 17.678▼ 15.910▼ 15.910▼ 27.912     15.216▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -94.763     -92.952     -92.952     -149.393▼ -136.371▼
Latest Filters Detected On LGHT
▼ BREAK $LGHT Price Breaks 60 Days Low Set Alert
▼ BREAK $LGHT Price Breaks 30 Days Low Set Alert
▼ BREAK $LGHT Price Breaks 20 Days Low Set Alert
▼ BREAK $LGHT Price Breaks 10 Days Low Set Alert
CDL $LGHT Marubozu Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Langar Global HealthTech ETF News
LGHT historical stock data
date open high low close volume
14/05/26 8.01 8.01 7.9926 7.9926 264
13/05/26 8.0583 8.0583 8.0583 8.0583 3
12/05/26 8.17 8.23 8.17 8.2235 1,043
11/05/26 8.06 8.0746 8.06 8.0746 4,251
08/05/26 8.31 8.311 8.31 8.311 320
07/05/26 8.2753 8.2753 8.2753 8.2753 13
06/05/26 8.272 8.272 8.2629 8.2629 984
05/05/26 8.2544 8.2544 8.2544 8.2544 18
04/05/26 8.238 8.238 8.238 8.238 100
01/05/26 8.25 8.2593 8.24 8.2464 2,108
Quote Details
52wk Low:7.993
52wk High:10.665
Vol:264
Avg Vol(3m):83.6K
1Y Chng:-21.75%
1M Chng:-7.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00