Live Oak Acquisition Corp. V (LOKV) Stock Price

10.65 ▼ -1.8501 (-14.80%)
Open: 11.90 Vol: 45.13K Day's range: 9.25 - 11.90 Jun 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOKV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.72▼ 11.69▼ 11.62▼ 11.17▼ 10.64▲
MA10 11.70▼ 11.67▼ 11.43▲ 10.64▲ 10.56▲
MA20 11.26▲ 10.80▲ 10.55▲ 10.60▲ 10.46▲
MA50 10.56▲ 10.56▲ 10.51▲ 10.52▲ 10.36▲
MA100 10.50▲ 10.44▲ 10.40▲ 10.43▲ N/A    
MA200 10.38▲ N/A     N/A     10.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.085▲ 0.139▲ 0.123▲ 0.039▲
RSI 57.214▲ 58.175▲ 59.721▲ 50.163▲ 54.482▲
STOCH 50.540     62.542     80.314▲ 60.223     65.586    
WILL %R -90.991▼ -25.570     -22.198▲ -56.982     -56.982    
CCI -87.739     35.965     50.689     7.965     309.577▲
Latest Filters Detected On LOKV
▼ RSI $LOKV RSI(14) Crossed Below 70 Set Alert
MA $LOKV Price Crossed Below MA(7) Set Alert
▼ GAP $LOKV Open Gap Down %3 Set Alert
▼ GAP $LOKV Open Gap Down %2 Set Alert
Live Oak Acquisition Corp. V News
Live Oak Acquisition Corp V Class A Ordinary Shares Corporate Event Calendar | NASDAQ:LOKV
Friday, June 26, 2026 11:19 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Live Oak Acquisition Corp V Class A Ordinary Shares. Use the full market events calendar to scan ...
Teamshares to participate in Northland Growth Conference on June 23, 2026
Monday, June 22, 2026 07:06 AM
NEW YORK, June 22, 2026 (GLOBE NEWSWIRE) -- Teamshares, a tech-enabled acquiror of SMEs, announced today it will participate in the Northland Growth Conference, being held virtually on June 23, 2026.
Teamshares Nasdaq ticker changing to TMS on June 23rd, replacing current LOKV ticker
Monday, June 22, 2026 06:07 AM
Shares of common stock and warrants of Teamshares Inc., the combined company following the business combination, are expected to begin trading on Nasdaq on June 23, 2026 under the ticker symbols TMS ...
LOKV historical stock data
date open high low close volume
24/06/26 11.90 11.90 9.25 10.65 45,130
23/06/26 10.85 13.1999 9.15 12.5001 68,363
22/06/26 11.21 11.8895 11.21 11.52 68,134
18/06/26 10.47 11.99 10.00 11.32 39,827
17/06/26 9.50 10.10 9.00 9.85 30,164
16/06/26 9.60 9.76 8.725 9.4699 34,445
15/06/26 10.00 10.54 9.91 9.91 1,814,687
12/06/26 10.55 11.44 10.14 10.14 18,169
11/06/26 10.51 10.59 10.51 10.56 22,184
10/06/26 10.5315 10.5315 10.4571 10.52 309,647
Quote Details
52wk Low:8.725
52wk High:13.20
Vol:45.13K
Avg Vol(3m):5.7M
1Y Chng:+3.55%
1M Chng:+1.82%
Add to Watch List
More Information
Index US Composite
Market Cap. 331.20M