Live Oak Acquisition Corp. V (LOKV) Stock Price

10.48 ▲ +0.01 (+0.10%)
Open: 10.4736 Vol: 40.44K Day's range: 10.47 - 10.48 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LOKV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.46▲ 10.46▲ 10.46▲ 10.47▲ 10.46▲
MA10 10.45▲ 10.45▲ 10.45▲ 10.46▲ 10.43▲
MA20 10.45▲ 10.44▲ 10.42▲ 10.46▲ 10.37▲
MA50 10.38▲ 10.35▲ 10.34▲ 10.41▲ 10.35▲
MA100 10.31▲ 10.30▲ 10.32▲ 10.36▲ N/A    
MA200 10.36▲ N/A     N/A     10.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.003▼ -0.002▼ -0.001▼ 0.016▲
RSI 78.141▲ 77.506▲ 76.389▲ 66.590▲ 75.394▲
STOCH 100.000▲ 86.905▲ 85.714▲ 66.530     94.568▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 116.667▲ 115.482▲ 148.324▲ 174.459▲ 97.275    
Latest Filters Detected On LOKV
▲ BREAK $LOKV Price Breaks 60 Days High Set Alert
▲ BREAK $LOKV Price Breaks 30 Days High Set Alert
▲ BREAK $LOKV Price Breaks 20 Days High Set Alert
▲ BREAK $LOKV Price Breaks 10 Days High Set Alert
Live Oak Acquisition Corp. V News
LOKV historical stock data
date open high low close volume
14/05/26 10.4736 10.48 10.47 10.48 40,441
13/05/26 10.46 10.47 10.46 10.47 188,291
12/05/26 10.46 10.465 10.46 10.46 16,475
11/05/26 10.465 10.465 10.46 10.46 40,936
08/05/26 10.465 10.465 10.465 10.465 548
07/05/26 10.4599 10.4599 10.4599 10.4599 125
06/05/26 10.47 10.47 10.45 10.45 20,663
05/05/26 10.46 10.478 10.45 10.478 138,806
04/05/26 10.46 10.465 10.455 10.46 209,326
01/05/26 10.45 10.46 10.445 10.46 177,016
Quote Details
52wk Low:9.88
52wk High:11.67
Vol:40.44K
Avg Vol(3m):1.7M
1Y Chng:+4.17%
1M Chng:+0.38%
Add to Watch List
More Information
Index US Composite
Market Cap. 301.01M