Bitwise COIN Option Income Strategy ETF (ICOI) Stock Price

12.47 ▲ +0.1598 (+1.30%)
Open: 12.24 Vol: 0 Day's range: 12.24 - 12.47 May 11, 10:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
ICOI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.03▲ 12.03▲ 12.03▲ 12.02▲ 12.01▲
MA10 11.88▲ 11.93▲ 11.93▲ 11.77▲ 11.88▲
MA20 11.87▲ 11.80▲ 11.76▲ 11.80▲ 13.12▼
MA50 11.54▲ 11.63▲ 11.69▲ 12.05▲ 27.79▼
MA100 11.58▲ 11.68▲ 11.56▲ 13.72▼ N/A    
MA200 11.53▲ 11.95▲ 12.16▲ 23.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.058▲ 0.066▲ 0.114▲ 1.153▲
RSI 78.984▲ 74.279▲ 72.806▲ 59.332▲ 32.118▼
STOCH 70.096     52.202     60.378     81.415▲ 43.525    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -37.206    
CCI 260.913▲ 247.239▲ 230.596▲ 165.562▲ 37.178    
Latest Filters Detected On ICOI
▲ MACD $ICOI MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $ICOI Price Breaks 30 Days High Set Alert
▲ BREAK $ICOI Price Breaks 20 Days High Set Alert
▲ BREAK $ICOI Price Breaks 10 Days High Set Alert
Bitwise COIN Option Income Strategy ETF News
ICOI historical stock data
date open high low close volume
11/05/26 12.24 12.47 12.24 12.47 44,863
08/05/26 11.53 12.33 11.3701 12.3102 32,637
07/05/26 11.78 11.8643 11.61 11.61 37,921
06/05/26 11.77 11.95 11.715 11.85 40,145
05/05/26 12.15 12.15 11.74 11.85 17,602
04/05/26 11.81 12.03 11.81 12.00 44,836
01/05/26 11.53 11.66 11.40 11.55 32,264
30/04/26 11.11 11.4788 11.10 11.40 31,074
29/04/26 11.32 11.32 10.94 11.11 59,573
28/04/26 11.36 11.6101 11.36 11.56 35,190
Quote Details
52wk Low:10.47
52wk High:65.75
Vol:0
Avg Vol(3m):765K
1Y Chng:-76.80%
1M Chng:+18.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00