| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.78▼ | 9.78▼ | 9.78▼ | 10.40▼ | 10.55▼ |
| MA10 | 9.85▼ | 9.85▼ | 9.95▼ | 10.54▼ | 11.21▼ |
| MA20 | 10.14▼ | 10.22▼ | 10.37▼ | 10.66▼ | 11.67▼ |
| MA50 | 10.49▼ | 10.45▼ | 10.42▼ | 11.40▼ | 22.43▼ |
| MA100 | 10.68▼ | 10.82▼ | 11.04▼ | 11.87▼ | N/A |
| MA200 | 11.30▼ | 11.35▼ | 11.44▼ | 18.87▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.045▼ | -0.079▼ | -0.025▼ | 0.782▲ |
| RSI | 30.789▼ | 31.134▼ | 32.200▼ | 33.493▼ | 28.563▼ |
| STOCH | 13.501▼ | 9.018▼ | 6.745▼ | 44.866 | 29.144 |
| WILL %R | -94.737▼ | -96.296▼ | -97.368▼ | -88.235▼ | -94.764▼ |
| CCI | -79.562 | -80.976 | -88.803 | -115.373▼ | -131.115▼ |
|
Wednesday, June 03, 2026 01:44 PM
This is our ETF rating system that serves as a timeliness indicator for ETFs over the next 6 months: ...
|
|
Tuesday, October 21, 2025 04:40 AM
The manager seeks to provide its synthetic exposure to the price return of COIN through the purchase and sale of a combination of call and put option contracts that utilize COIN as the reference asset ...
|
|
Tuesday, April 15, 2025 11:05 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 10.03 | 10.03 | 9.72 | 9.75 | 83,195 |
| 24/06/26 | 10.48 | 10.5343 | 10.005 | 10.07 | 93,745 |
| 23/06/26 | 10.66 | 10.8199 | 10.53 | 10.55 | 27,318 |
| 22/06/26 | 10.84 | 11.25 | 10.8072 | 10.86 | 29,493 |
| 18/06/26 | 10.88 | 10.9296 | 10.6323 | 10.75 | 36,786 |
| 17/06/26 | 10.85 | 11.11 | 10.75 | 10.76 | 18,289 |
| 16/06/26 | 10.88 | 11.03 | 10.845 | 10.90 | 16,165 |
| 15/06/26 | 10.99 | 11.05 | 10.8201 | 10.89 | 58,227 |
| 12/06/26 | 10.37 | 10.52 | 10.24 | 10.51 | 26,819 |
| 11/06/26 | 10.07 | 10.39 | 10.03 | 10.37 | 35,184 |
|
|
||||
|
|
||||
|
|