| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.52▲ | 1.53▲ | 1.53▲ | 1.50▼ | 1.43▼ |
| MA10 | 1.54▲ | 1.53▲ | 1.53▲ | 1.48▼ | 1.35▲ |
| MA20 | 1.46▲ | 1.46▲ | 1.46▲ | 1.41▲ | 1.34▲ |
| MA50 | 1.39▲ | 1.39▲ | 1.38▲ | 1.39▲ | 6.22▼ |
| MA100 | 1.41▲ | 1.50▲ | 1.52▲ | 1.38▲ | N/A |
| MA200 | 1.68▼ | 1.52▲ | 1.58▼ | 2.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.005▲ | 0.006▲ | 0.006▲ | 0.342▲ |
| RSI | 57.459▲ | 57.002▲ | 56.966▲ | 50.757▲ | 40.382▼ |
| STOCH | 62.583 | 68.643 | 71.074 | 62.226 | 26.157 |
| WILL %R | -17.391▲ | -17.391▲ | -17.391▲ | -56.410 | -83.791▼ |
| CCI | 42.335 | 50.159 | 51.060 | -10.730 | 2.244 |
| MA | $EPSM Price Crossed Below MA(13) | Set Alert |
|
Sunday, August 16, 2026 07:47 AM
Detailed price information for Epam Systems Inc (EPAM-N) from The Globe and Mail including charting and trades.
|
|
Monday, August 10, 2026 03:37 AM
Digital engineering services company EPAM Systems (NYSE:EPAM) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 4.5% year on year to $1.41 billion. On the other hand ...
|
|
Sunday, August 09, 2026 08:09 AM
EPAM Systems remains in focus after stronger profitability, steady revenue forecasts, and cautious growth expectations reshape its technology services outlook.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 1.48 | 1.48 | 1.4001 | 1.42 | 11,099 |
| 14/08/26 | 1.47 | 1.53 | 1.4551 | 1.49 | 11,845 |
| 13/08/26 | 1.54 | 1.55 | 1.46 | 1.47 | 12,580 |
| 12/08/26 | 1.5921 | 1.60 | 1.4706 | 1.57 | 16,907 |
| 11/08/26 | 1.54 | 1.58 | 1.49 | 1.57 | 16,853 |
| 10/08/26 | 1.56 | 1.64 | 1.501 | 1.53 | 23,142 |
| 07/08/26 | 1.42 | 1.62 | 1.42 | 1.5009 | 47,858 |
| 06/08/26 | 1.40 | 1.47 | 1.3847 | 1.47 | 10,958 |
| 05/08/26 | 1.45 | 1.46 | 1.3002 | 1.405 | 11,196 |
| 04/08/26 | 1.35 | 1.4589 | 1.34 | 1.35 | 10,483 |
|
|
||||
|
|
||||
|
|