| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.82▲ | 14.06▲ | 14.04▲ | 14.97▲ | 17.31▼ |
| MA10 | 14.15▲ | 14.03▲ | 14.41▲ | 18.40▼ | 16.22▼ |
| MA20 | 14.10▲ | 14.87▲ | 14.89▲ | 18.98▼ | N/A |
| MA50 | 15.25▼ | 16.77▼ | 18.93▼ | 15.33▼ | N/A |
| MA100 | 17.27▼ | 19.27▼ | 18.90▼ | N/A | N/A |
| MA200 | 19.53▼ | 17.86▼ | 16.65▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.247▲ | 0.138▲ | 0.183▲ | -1.128▼ | N/A |
| RSI | 55.091▲ | 48.948▼ | 45.923▼ | 44.551▼ | 64.317▲ |
| STOCH | 95.146▲ | 44.217 | 31.158 | 11.719▼ | N/A |
| WILL %R | -6.481▲ | -34.628 | -54.911 | -85.834▼ | -58.087 |
| CCI | 115.070▲ | 41.199 | 0.139 | -95.709 | 17.454 |
|
Monday, July 07, 2025 01:01 PM
EPAM Systems, Inc. (NYSE: EPAM), a leading digital transformation services and product engineering company, will host a conference call at 8:00 a.m. ET, on Thursday, August 7, 2025, to discuss its ...
|
|
Monday, June 30, 2025 05:00 PM
EPSIUM ENTERPRISE LIMITED (Nasdaq: EPSM) (the "Company" or "EPSIUM"), a company engaged in importing and wholesaling primarily alcoholic beverages in Macau, today announced the closing of its ...
|
|
Sunday, June 22, 2025 04:59 PM
NEWTOWN, Pa., Aug. 5, 2021 /PRNewswire/ -- EPAM Systems, Inc. (NYSE: EPAM), a leading global provider of digital platform engineering and software development services, today announced results for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 14.01 | 15.469 | 12.75 | 15.00 | 79,200 |
| 03/07/25 | 16.26 | 16.75 | 12.564 | 13.30 | 27,500 |
| 02/07/25 | 17.50 | 17.50 | 15.07 | 15.80 | 26,200 |
| 01/07/25 | 12.77 | 17.50 | 12.61 | 17.50 | 51,500 |
| 30/06/25 | 16.16 | 16.16 | 13.23 | 13.23 | 33,700 |
| 27/06/25 | 21.30 | 21.30 | 14.893 | 15.34 | 75,000 |
| 26/06/25 | 23.29 | 24.00 | 21.02 | 21.86 | 28,300 |
| 25/06/25 | 24.68 | 24.68 | 22.55 | 23.56 | 31,800 |
| 24/06/25 | 24.99 | 27.871 | 21.24 | 23.50 | 69,800 |
| 23/06/25 | 21.51 | 29.76 | 21.51 | 24.91 | 119,800 |
|
|
||||
|
|
||||
|
|