| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▼ | 1.36▼ | 1.36▼ | 1.31▼ | 1.36▼ |
| MA10 | 1.37▼ | 1.38▼ | 1.37▼ | 1.36▼ | 1.47▼ |
| MA20 | 1.38▼ | 1.38▼ | 1.39▼ | 1.37▼ | 1.68▼ |
| MA50 | 1.45▼ | 1.52▼ | 1.54▼ | 1.47▼ | 11.58▼ |
| MA100 | 1.61▼ | 1.72▼ | 1.65▼ | 1.74▼ | N/A |
| MA200 | 1.88▼ | 1.71▼ | 1.80▼ | 10.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.004▲ | -0.004▼ | 0.507▲ |
| RSI | 37.035▼ | 32.719▼ | 31.692▼ | 37.282▼ | 36.988▼ |
| STOCH | 34.437 | 46.799 | 49.656 | 23.252 | 14.381▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.878▼ | -90.176▼ |
| CCI | -231.464▼ | -298.876▼ | -303.675▼ | -213.009▼ | -99.424 |
|
Sunday, May 10, 2026 01:21 AM
EPAM Systems (NYSE:EPAM) reported first-quarter 2026 revenue at the high end of its outlook and improved profitability, while management lowered its full-year revenue growth forecast amid ...
|
|
Sunday, May 10, 2026 01:06 AM
Why These 3 Tech Stocks Could Be the Best Opportunities You're Overlooking EPAM Systems (NYSE:EPAM) reported first-quarter 2026 revenue at the high end of its outlook and improved profitability, while ...
|
|
Saturday, May 09, 2026 07:16 AM
EPAM Systems, Inc. ( NYSE:EPAM ) shareholders are probably feeling a little disappointed, since its shares fell 8.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 1.32 | 1.32 | 1.235 | 1.25 | 12,150 |
| 07/05/26 | 1.31 | 1.37 | 1.30 | 1.30 | 13,242 |
| 06/05/26 | 1.3193 | 1.37 | 1.3193 | 1.33 | 8,871 |
| 05/05/26 | 1.31 | 1.3401 | 1.31 | 1.3401 | 5,048 |
| 04/05/26 | 1.35 | 1.3964 | 1.34 | 1.35 | 18,819 |
| 01/05/26 | 1.405 | 1.42 | 1.34 | 1.42 | 6,837 |
| 30/04/26 | 1.39 | 1.425 | 1.34 | 1.42 | 11,888 |
| 29/04/26 | 1.34 | 1.48 | 1.30 | 1.38 | 29,362 |
| 28/04/26 | 1.40 | 1.44 | 1.34 | 1.39 | 4,556 |
| 27/04/26 | 1.36 | 1.45 | 1.34 | 1.38 | 14,277 |
|
|
||||
|
|
||||
|
|