| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.36▼ | 1.36▼ | 1.39▼ | 1.31▲ |
| MA10 | 1.36▼ | 1.36▼ | 1.36▼ | 1.53▼ | 1.33▲ |
| MA20 | 1.36▼ | 1.41▼ | 1.48▼ | 1.45▼ | 1.41▼ |
| MA50 | 1.45▼ | 1.58▼ | 1.65▼ | 1.39▼ | 9.25▼ |
| MA100 | 1.61▼ | 1.56▼ | 1.51▼ | 1.48▼ | N/A |
| MA200 | 1.70▼ | 1.65▼ | 1.59▼ | 8.08▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.005▲ | -0.006▼ | -0.029▼ | 0.473▲ |
| RSI | 30.837▼ | 36.333▼ | 39.082▼ | 46.528▼ | 38.647▼ |
| STOCH | 0.000▼ | 30.952 | 30.780 | 10.747▼ | 17.482▼ |
| WILL %R | -100.000▼ | -85.714▼ | -97.826▼ | -85.989▼ | -85.989▼ |
| CCI | -466.667▼ | -162.222▼ | -62.898 | -66.949 | -36.688 |
|
Friday, June 19, 2026 09:47 AM
Detailed price information for Epsium Enterprise Limited (EPSM-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, June 18, 2026 02:20 PM
Epsium Enterprise Limited (NASDAQ: EPSM) (the "Company") today announced the launch of its new investor relations website at The new website provides shareholders, analysts, and the investment ...
|
|
Wednesday, June 17, 2026 09:09 AM
EPAM Systems is drawing renewed attention after an AI-focused client achievement and fresh analyst coverage highlighted its position in the evolving digital engineering landscape.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 1.39 | 1.39 | 1.34 | 1.34 | 11,241 |
| 23/06/26 | 1.34 | 1.39 | 1.32 | 1.35 | 19,094 |
| 22/06/26 | 1.39 | 1.46 | 1.35 | 1.35 | 29,190 |
| 18/06/26 | 1.57 | 1.70 | 1.30 | 1.36 | 68,058 |
| 17/06/26 | 1.715 | 1.715 | 1.56 | 1.56 | 55,574 |
| 16/06/26 | 1.72 | 1.80 | 1.59 | 1.65 | 82,758 |
| 15/06/26 | 1.64 | 1.7499 | 1.5705 | 1.68 | 130,142 |
| 12/06/26 | 1.58 | 1.69 | 1.45 | 1.53 | 189,414 |
| 11/06/26 | 1.52 | 1.95 | 1.52 | 1.60 | 342,200 |
| 10/06/26 | 1.53 | 2.05 | 1.45 | 1.84 | 1,173,721 |
|
|
||||
|
|
||||
|
|