| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▼ | 1.33▼ | 1.33▼ | 1.30▼ | 1.35▼ |
| MA10 | 1.34▼ | 1.36▼ | 1.36▼ | 1.34▼ | 1.42▼ |
| MA20 | 1.37▼ | 1.38▼ | 1.38▼ | 1.36▼ | 1.63▼ |
| MA50 | 1.43▼ | 1.51▼ | 1.53▼ | 1.47▼ | 11.29▼ |
| MA100 | 1.60▼ | 1.71▼ | 1.65▼ | 1.73▼ | N/A |
| MA200 | 1.87▼ | 1.70▼ | 1.79▼ | 10.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.002▼ | 0.000▼ | -0.005▼ | 0.510▲ |
| RSI | 36.219▼ | 31.922▼ | 30.921▼ | 39.268▼ | 37.092▼ |
| STOCH | 30.581 | 37.261 | 40.119 | 14.426▼ | 12.029▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -86.286▼ | -89.293▼ |
| CCI | -131.778▼ | -227.096▼ | -224.245▼ | -144.683▼ | -103.843▼ |
|
Monday, May 11, 2026 10:26 AM
EPAM Systems, Inc. (NYSE:EPAM) is among the best high-return technology stocks to buy now. On May 8, Goldman Sachs significantly cut the price target on EPAM Systems, Inc. (NYSE:EPAM) to $110 from ...
|
|
Sunday, May 10, 2026 01:21 AM
EPAM Systems (NYSE:EPAM) reported first-quarter 2026 revenue at the high end of its outlook and improved profitability, while management lowered its full-year revenue growth forecast amid ...
|
|
Sunday, May 10, 2026 01:06 AM
Why These 3 Tech Stocks Could Be the Best Opportunities You're Overlooking EPAM Systems (NYSE:EPAM) reported first-quarter 2026 revenue at the high end of its outlook and improved profitability, while ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 1.32 | 1.32 | 1.2505 | 1.2686 | 10,601 |
| 08/05/26 | 1.32 | 1.32 | 1.235 | 1.25 | 12,150 |
| 07/05/26 | 1.31 | 1.37 | 1.30 | 1.30 | 13,242 |
| 06/05/26 | 1.3193 | 1.37 | 1.3193 | 1.33 | 8,871 |
| 05/05/26 | 1.31 | 1.3401 | 1.31 | 1.3401 | 5,048 |
| 04/05/26 | 1.35 | 1.3964 | 1.34 | 1.35 | 18,819 |
| 01/05/26 | 1.405 | 1.42 | 1.34 | 1.42 | 6,837 |
| 30/04/26 | 1.39 | 1.425 | 1.34 | 1.42 | 11,888 |
| 29/04/26 | 1.34 | 1.48 | 1.30 | 1.38 | 29,362 |
| 28/04/26 | 1.40 | 1.44 | 1.34 | 1.39 | 4,556 |
|
|
||||
|
|
||||
|
|