| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.44▲ | 1.48▼ | 1.50▼ | 1.36▲ | 1.39▲ |
| MA10 | 1.54▼ | 1.50▼ | 1.50▼ | 1.35▲ | 1.41▲ |
| MA20 | 1.54▼ | 1.44▲ | 1.41▲ | 1.40▲ | 1.35▲ |
| MA50 | 1.50▼ | 1.45▲ | 1.44▲ | 1.40▲ | 2.97▼ |
| MA100 | 1.46▲ | 1.41▲ | 1.43▲ | 1.38▲ | N/A |
| MA200 | 1.46▲ | 1.48▼ | 1.50▼ | 1.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.001▼ | 0.009▲ | 0.006▲ | 0.238▲ |
| RSI | 47.846▼ | 50.633▲ | 51.111▲ | 51.858▲ | 41.913▼ |
| STOCH | 9.030▼ | 32.049 | 43.750 | 33.874 | 44.133 |
| WILL %R | -89.796▼ | -64.706 | -64.706 | -67.010 | -65.296 |
| CCI | -63.818 | -23.885 | 9.824 | 135.046▲ | 99.709 |
|
Monday, September 21, 2026 11:31 PM
EPAM Systems expands AI and digital engineering services while Russell 1000 membership provides context for its technology sector position and recent operating developments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 1.49 | 1.75 | 1.40 | 1.43 | 252,869 |
| 22/09/26 | 1.2682 | 1.938 | 1.20 | 1.61 | 14,461,129 |
| 21/09/26 | 1.26 | 1.263 | 1.1799 | 1.25 | 19,228 |
| 18/09/26 | 1.28 | 1.32 | 1.23 | 1.23 | 7,699 |
| 17/09/26 | 1.38 | 1.38 | 1.29 | 1.29 | 5,897 |
| 16/09/26 | 1.40 | 1.40 | 1.30 | 1.32 | 14,320 |
| 15/09/26 | 1.34 | 1.38 | 1.2901 | 1.32 | 21,608 |
| 14/09/26 | 1.32 | 1.36 | 1.255 | 1.34 | 14,512 |
| 11/09/26 | 1.36 | 1.37 | 1.30 | 1.36 | 227,347 |
| 10/09/26 | 1.33 | 1.37 | 1.30 | 1.37 | 18,862 |
|
|
||||
|
|
||||
|
|