| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.26▼ | 5.30▼ | 5.29▼ | 5.30▼ | 6.87▼ |
| MA10 | 5.29▼ | 5.28▼ | 5.29▼ | 5.69▼ | 9.46▼ |
| MA20 | 5.33▼ | 5.53▼ | 5.56▼ | 6.67▼ | 13.43▼ |
| MA50 | 5.80▼ | 5.82▼ | 5.84▼ | 9.87▼ | 28.02▼ |
| MA100 | 6.01▼ | 7.09▼ | 7.82▼ | 14.24▼ | N/A |
| MA200 | 7.66▼ | 9.31▼ | 9.55▼ | 22.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.001▲ | 0.004▲ | 0.063▲ | 0.090▲ |
| RSI | 34.167▼ | 35.184▼ | 34.951▼ | 29.342▼ | 28.015▼ |
| STOCH | 37.879 | 39.228 | 36.392 | 17.205▼ | 8.823▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.000▼ | -99.561▼ |
| CCI | -160.811▼ | -120.675▼ | -119.829▼ | -103.157▼ | -134.789▼ |
| ▼ RSI | $TRUG RSI(14) Crossed Below 30 | Set Alert |
|
Tuesday, July 08, 2025 05:00 PM
TruGolf Announces Acquisition of mlSpatial. Salt Lake City, Utah, June 11, 2025 (GLOBE NEWSWIRE) -- TruGolf Holdings, Inc. (NASDAQ: TRUG), a leading golf technology company, has announced that it ...
|
|
Tuesday, July 08, 2025 05:00 PM
Get the latest TruGolf Holdings, Inc. (TRUG) stock news and headlines to help you in your trading and investing decisions.
|
|
Monday, June 30, 2025 06:03 AM
Golfers can now get tour-caliber shot tracking with TruGolf’s ( NASDAQ: TRUG) LaunchBox, a portable, camera-based monitor with professional-level accuracy. LaunchBox will be available globally on July ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 5.35 | 5.67 | 5.08 | 5.12 | 43,200 |
| 10/07/25 | 5.19 | 5.60 | 5.18 | 5.35 | 43,500 |
| 09/07/25 | 5.40 | 5.40 | 5.05 | 5.13 | 35,000 |
| 08/07/25 | 5.52 | 5.56 | 5.364 | 5.48 | 20,400 |
| 07/07/25 | 5.90 | 5.9199 | 5.32 | 5.41 | 56,675 |
| 03/07/25 | 6.24 | 6.24 | 5.93 | 5.93 | 18,000 |
| 02/07/25 | 6.10 | 6.33 | 6.00 | 6.29 | 15,800 |
| 01/07/25 | 5.72 | 6.25 | 5.65 | 6.15 | 50,300 |
| 30/06/25 | 6.08 | 6.30 | 5.72 | 5.72 | 89,000 |
| 27/06/25 | 6.42 | 6.50 | 5.985 | 6.27 | 30,900 |
|
|
||||
|
|
||||
|
|