| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.26▼ | 1.27▼ | 1.50▼ | 1.29▼ |
| MA10 | 1.29▼ | 1.32▼ | 1.30▼ | 1.99▼ | 0.98▲ |
| MA20 | 1.33▼ | 1.40▼ | 1.45▼ | 1.69▼ | 1.12▲ |
| MA50 | 1.49▼ | 1.80▼ | 2.01▼ | 1.08▲ | 4.74▼ |
| MA100 | 1.86▼ | 1.88▼ | 1.56▼ | 1.20▼ | 72.46▼ |
| MA200 | 1.53▼ | 1.19▼ | 1.02▲ | 3.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.000▼ | -0.007▼ | -0.152▼ | 0.940▲ |
| RSI | 18.579▼ | 20.532▼ | 21.328▼ | 42.701▼ | 36.021▼ |
| STOCH | 3.228▼ | 55.496 | 32.342 | 4.983▼ | 29.712 |
| WILL %R | -95.000▼ | -95.000▼ | -97.321▼ | -96.867▼ | -73.957 |
| CCI | -155.556▼ | -214.796▼ | -188.222▼ | -131.304▼ | 51.884 |
| ▼ BREAK | $TRUG Price Breaks 10 Days Low | Set Alert |
|
Friday, October 16, 2026 01:30 AM
TruGolf Holdings Inc. (NASDAQ: TRUG) today announces its placement in an editorial published by AINewsWire ("AINW"), one of 75+ brands within the Dynamic Brand Portfolio@IBN (InvestorBrandNetwork), a ...
|
|
TruGolf Holdings (NASDAQ: TRUG) Taps Newly Acquired Polymath to Tokenize Franchise Ownership Records
Thursday, October 15, 2026 09:24 AM
TruGolf (NASDAQ: TRUG) announced that its franchise subsidiary, TruGolf Links Franchising LLC, has signed an intercompany agreement with Polymath Research Inc., its recently acquired tokenization ...
|
|
Thursday, October 15, 2026 05:30 AM
AINewsWire Editorial Coverage: Wall Street's largest institutions are no longer just experimenting with blockchain. BlackRock CEO Larry Fink has predicted that “every ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.34 | 1.35 | 1.0401 | 1.12 | 345,451 |
| 15/10/26 | 1.33 | 1.40 | 1.26 | 1.36 | 270,926 |
| 14/10/26 | 1.72 | 1.72 | 1.3101 | 1.38 | 2,200,633 |
| 13/10/26 | 1.80 | 1.80 | 1.6101 | 1.74 | 429,861 |
| 12/10/26 | 1.90 | 2.09 | 1.85 | 1.88 | 479,649 |
| 09/10/26 | 2.59 | 2.5999 | 1.84 | 1.89 | 477,369 |
| 08/10/26 | 2.83 | 2.83 | 2.56 | 2.56 | 318,663 |
| 07/10/26 | 2.70 | 2.89 | 2.55 | 2.75 | 289,700 |
| 06/10/26 | 2.56 | 2.74 | 2.56 | 2.69 | 115,894 |
| 05/10/26 | 2.55 | 2.67 | 2.47 | 2.56 | 109,741 |
|
|
||||
|
|
||||
|
|