TruGolf Holdings Inc - Class A (TRUG) Stock Price

1.145 ▲ +0.09 (+8.53%)
Open: 1.09 Vol: 21.6K Day's range: 1.09 - 1.25 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
TRUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.17▼ 1.17▼ 1.14▲ 1.05▲ 1.10▲
MA10 1.13▲ 1.10▲ 1.08▲ 1.06▲ 1.11▲
MA20 1.08▲ 1.08▲ 1.07▲ 1.07▲ 1.31▼
MA50 1.09▲ 1.10▲ 1.10▲ 1.12▲ N/A    
MA100 1.12▲ 1.23▼ 1.26▼ 1.32▼ N/A    
MA200 1.27▼ 1.35▼ 1.34▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.022▲ 0.020▲ 0.012▲ N/A    
RSI 57.838▲ 56.087▲ 56.475▲ 55.129▲ 43.028▼
STOCH 92.593▲ 86.993▲ 83.660▲ 45.403     18.875▼
WILL %R -30.769     -30.769     -30.769     -32.812     -73.780    
CCI 77.778     78.710     113.978▲ 262.623▲ -58.472    
Latest Filters Detected On TRUG
▲ PSAR&MOM $TRUG PSAR Switch Up + Momentum Set Alert
RSI $TRUG RSI(14) Crossed Above 50 Set Alert
MA $TRUG Price Crossed Above MA(50) Set Alert
MA $TRUG Price Crossed Above MA(26) Set Alert
▲ GAP $TRUG Open Gap Up %3 Set Alert
▲ GAP $TRUG Open Gap Up %2 Set Alert
TruGolf Holdings Inc - Class A News
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NYSE Composite Index NYA
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
TRUG historical stock data
date open high low close volume
26/07/24 1.09 1.25 1.09 1.145 21,601
25/07/24 1.05 1.065 1.02 1.055 6,021
24/07/24 0.93 1.09 0.93 1.05 41,281
23/07/24 1.006 1.05 0.977 0.98 10,839
22/07/24 1.15 1.15 1.0101 1.0301 12,501
19/07/24 1.1391 1.1391 1.06 1.09 4,751
18/07/24 1.09 1.09 1.07 1.07 5,408
17/07/24 1.07 1.07 1.0402 1.07 12,312
16/07/24 1.089 1.089 1.06 1.07 7,481
15/07/24 1.0607 1.07 1.06 1.07 6,677
Quote Details
52wk Low:0.93
52wk High:2.27
Vol:21.6K
Avg Vol(3m):391.7K
1Y Chng:+0.00%
1M Chng:+3.15%
Add to Watch List
More Information
Index US Composite
Market Cap. 0.00