TruGolf Holdings Inc - Class A (TRUG) Stock Price

1.38 ▲ +0.135 (+10.84%)
Open: 1.30 Vol: 52.4K Day's range: 1.29 - 1.38 Feb 29, 14:14 EST
IEX Real-Time Quote
Loading chart ...
TRUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.32▲ 1.33▲ 1.34▲ 1.35▲ N/A    
MA10 1.31▲ 1.33▲ 1.33▲ 1.49▼ N/A    
MA20 1.42▼ 1.48▼ 1.49▼ N/A     N/A    
MA50 1.59▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.010▼ -0.020▼ N/A     N/A    
RSI 44.925▼ 44.281▼ 44.595▼ 46.567▼ N/A    
STOCH 58.527     43.418     33.842     N/A     N/A    
WILL %R -13.333▲ -65.789     -65.789     -77.011▼ N/A    
CCI 96.214     -7.160     -34.835     -92.733     N/A    
Latest Filters Detected On TRUG
GAP $TRUG Open Gap Up %3 Set Alert
GAP $TRUG Open Gap Up %2 Set Alert
CDL $TRUG Marubozu Candlestick Pattern Detected Set Alert
TruGolf Holdings Inc - Class A News
TRUG historical stock data
date open high low close volume
29/02/24 1.30 1.38 1.29 1.38 52,399
28/02/24 1.34 1.35 1.23 1.245 22,500
27/02/24 1.39 1.39 1.18 1.37 89,600
26/02/24 1.42 1.42 1.31 1.33 44,200
23/02/24 1.56 1.595 1.35 1.41 42,000
22/02/24 1.66 1.66 1.50 1.5199 72,930
21/02/24 1.62 1.70 1.52 1.59 49,300
20/02/24 1.65 1.705 1.58 1.60 112,600
16/02/24 1.75 1.75 1.635 1.69 45,546
15/02/24 1.63 1.84 1.601 1.76 92,900
Quote Details
52wk Low:1.18
52wk High:2.05
Vol:52.4K
Avg Vol(3m):3.9M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List