Fanhua Inc (FANH) Stock Price

4.75 ▲ +0.15 (+3.26%)
Open: 4.59 Vol: 8.59K Day's range: 4.59 - 4.9175 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.83▼ 4.79▼ 4.71▲ 4.55▲ 4.65▲
MA10 4.71▲ 4.65▲ 4.61▲ 4.63▲ 5.16▼
MA20 4.60▲ 4.56▲ 4.61▲ 4.73▲ 5.83▼
MA50 4.60▲ 4.71▲ 4.94▼ 5.29▼ 6.74▼
MA100 4.79▼ 4.92▼ 5.05▼ 5.97▼ 6.46▼
MA200 5.04▼ 5.47▼ 5.68▼ 6.58▼ 10.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.058▲ 0.055▲ 0.023▲ -0.126▼
RSI 60.007▲ 55.997▲ 53.764▲ 46.728▼ 38.268▼
STOCH 81.433▲ 77.839     80.270▲ 30.050     11.381▼
WILL %R -32.967     -29.412     -22.727▲ -78.298▼ -79.435▼
CCI 50.122     89.804     126.501▲ -21.154     -105.174▼
Latest Filters Detected On FANH
MA $FANH Price Crossed Above MA(13) Set Alert
Fanhua Inc News
Thursday, March 28, 2024 07:00 AM
After a rough start to 2024 on overstretched valuations and easing of rate cut bets, Wall Street showed strong momentum. In fact, U.S. stocks are on track to post strong gains for the first quarter.
Tuesday, March 26, 2024 10:41 PM
Among these seven categories, three categories were sectoral funds. These three categories topped the return chart and offered more than 50% returns in FY24.
Tuesday, March 26, 2024 05:00 PM
TechnologyInvestors look to AI-darling Nvidia's earnings as US stocks rally wobbles Bullish investors are hoping Wednesday's earnings report from chip heavyweight Nvidia can rejuvenate a U.S ...
FANH historical stock data
date open high low close volume
28/03/24 4.59 4.9175 4.59 4.75 8,589
27/03/24 4.50 4.73 4.50 4.60 18,459
26/03/24 4.44 4.691 4.44 4.54 4,205
25/03/24 4.35 4.58 4.24 4.45 53,188
22/03/24 4.74 4.795 4.37 4.41 12,688
21/03/24 4.52 4.845 4.52 4.72 13,515
20/03/24 4.56 4.77 4.51 4.57 50,731
19/03/24 4.79 4.79 4.75 4.775 8,592
18/03/24 4.68 4.9382 4.68 4.71 35,541
15/03/24 4.69 4.76 4.61 4.74 14,721
Quote Details
52wk Low:4.24
52wk High:9.54
Vol:8.59K
Avg Vol(3m):418.7K
1Y Chng:-43.92%
1M Chng:-12.04%
Add to Watch List