Fanhua Inc (FANH) Stock Price

7.11 ▼ -0.27 (-3.66%)
Open: 7.10 Vol: 8.61K Day's range: 7.10 - 7.15 Oct 03, 15:43 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.15▼ 7.15▼ 7.16▼ 7.33▼ 7.24▼
MA10 7.18▼ 7.20▼ 7.25▼ 7.34▼ 6.87▲
MA20 7.32▼ 7.34▼ 7.36▼ 7.30▼ 7.25▼
MA50 7.42▼ 7.37▼ 7.32▼ 6.87▲ 7.31▼
MA100 7.38▼ 7.31▼ 7.26▼ 7.28▼ 6.97▲
MA200 7.33▼ 7.08▲ 6.84▲ 7.63▼ 12.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.032▼ -0.040▼ -0.032▼ 0.006▲
RSI 29.711▼ 33.724▼ 36.431▼ 48.709▼ 48.563▼
STOCH 7.105▼ 6.568▼ 5.713▼ 49.840     71.018    
WILL %R -97.727▼ -97.727▼ -97.727▼ -86.109▼ -49.535    
CCI -89.562     -89.354     -96.790     -141.710▼ 22.424    
Latest Filters Detected On FANH
RSI $FANH RSI(14) Crossed Below 50 Set Alert
MA $FANH Price Crossed Below MA(26) Set Alert
MA $FANH Price Crossed Below MA(13) Set Alert
▼ GAP $FANH Open Gap Down %3 Set Alert
▼ GAP $FANH Open Gap Down %2 Set Alert
CDL $FANH Doji Candlestick Pattern Detected Set Alert
Fanhua Inc News
NuStar Energy (NYSE: NS)
Tuesday, October 03, 2023 03:32 AM
NuStar Energy LP engages in the transportation of petroleum products and anhydrous ammonia, and the terminalling, storage, and marketing of petroleum products. It operates through the following ...
Mirae Asset NYSE FANG+ETF (MAFANG.NS)
Saturday, September 30, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
NYSE FANG+TM Index (^NYFANG)
Saturday, September 30, 2023 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
FANH historical stock data
date open high low close volume
03/10/23 7.10 7.15 7.10 7.11 8,609
02/10/23 7.30 7.38 7.07 7.38 13,583
29/09/23 7.47 7.7199 7.07 7.21 32,918
28/09/23 7.62 7.6799 7.35 7.35 35,198
27/09/23 7.42 7.7299 7.41 7.60 19,283
26/09/23 7.45 7.5499 7.32 7.445 25,832
25/09/23 7.36 7.54 7.23 7.45 23,726
22/09/23 7.3265 7.35 7.13 7.35 17,911
21/09/23 7.15 7.29 7.035 7.17 19,151
20/09/23 7.39 7.415 7.02 7.35 34,178
Quote Details
52wk Low:4.35
52wk High:9.54
Vol:8.61K
Avg Vol(3m):636.6K
1Y Chng:+40.51%
1M Chng:+24.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 417.27M