Fanhua Inc. (FANH) Stock Price

30.47 ▼ -0.69 (-2.21%)
Open: 30.91 Vol: 224K Day's range: 30.15 - 31.105 Jun 25, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.52▼ 30.54▼ 30.48▼ 31.33▼ 31.21▼
MA10 30.57▼ 30.53▼ 30.75▼ 31.37▼ 29.56▲
MA20 30.46▲ 30.82▼ 31.07▼ 31.24▼ 27.58▲
MA50 30.86▼ 31.36▼ 31.37▼ 28.67▲ 26.46▲
MA100 31.31▼ 31.43▼ 31.72▼ 27.12▲ 24.55▲
MA200 31.36▼ 31.24▼ 30.59▼ 26.16▲ 16.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.010▼ -0.072▼ -0.287▼ 0.520▲
RSI 41.770▼ 35.688▼ 36.260▼ 49.511▼ 58.897▲
STOCH 32.217     49.745     24.497     26.995     79.159    
WILL %R -50.000     -68.317     -81.449▼ -91.710▼ -36.684    
CCI -55.785     -52.342     -85.053     -133.516▼ 69.650    
Latest Filters Detected On FANH
BREAK $FANH Price Breaks 10 Days Low Set Alert
MA $FANH Price Crossed Below MA(26) Set Alert
RSI $FANH RSI(14) Crossed Below 50 Set Alert
Fanhua Inc. News
Tuesday, June 25, 2019 06:53 AM
Current rebalance date is June 21st, 2019. The last rebalance date was March 15th, 2019. The best performers within the index since the last rebalance date were Facebook (FB), Twitter (TWTR). The ...
Friday, June 21, 2019 08:56 AM
All markets data located on FT.com is subject to the FT Terms & Conditions All content on FT.com is for your general information and use only and is not intended to address your particular ...
Wednesday, June 12, 2019 08:33 AM
BMO REX MicroSectors FANG+ Index 3X Leveraged ETN FNGU – Up 16.1% This note seeks to offer three times leveraged exposure to the NYSE FANG Index, which is an equal-dollar weighted index ...
FANH historical stock data
date open high low close volume
25/06/19 30.91 31.105 30.15 30.47 223,995
24/06/19 31.79 31.875 31.05 31.16 299,822
21/06/19 31.64 31.64 31.045 31.46 289,991
20/06/19 32.28 32.44 31.90 31.91 142,676
19/06/19 31.68 31.70 31.10 31.66 108,584
18/06/19 31.58 31.925 31.38 31.68 204,714
17/06/19 32.00 32.10 31.31 31.31 186,114
14/06/19 31.215 31.49 30.59 31.43 339,447
13/06/19 31.71 31.71 31.115 31.20 200,036
12/06/19 33.22 33.34 31.37 31.37 322,832
Quote Details
52wk Low:19.39
52wk High:34.01
Vol:224K
Avg Vol(3m):6.5M
1Y Chng:-0.59%
1M Chng:+16.83%
Add to Watch List