Fanhua Inc. (FANH) Stock Price

25.54 ▲ +0.03 (+0.12%)
Open: 25.82 Vol: 96.42K Day's range: 25.46 - 25.96 Mar 21, 11:35 EDT
IEX Real-Time Price
Loading chart ...
FANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.76▼ 25.69▼ 25.65▼ 25.77▼ 25.16▲
MA10 25.70▼ 25.66▼ 25.64▼ 25.12▲ 25.04▲
MA20 25.70▼ 25.77▼ 25.83▼ 24.95▲ 24.35▲
MA50 25.70▼ 25.77▼ 25.57▼ 24.72▲ 26.74▼
MA100 25.80▼ 25.11▲ 24.80▲ 24.58▲ 21.74▲
MA200 25.38▲ 25.05▲ 25.33▲ 26.57▼ 14.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.013▼ -0.066▼ 0.119▲ 0.271▲
RSI 44.726▼ 43.857▼ 46.559▼ 54.988▲ 51.221▲
STOCH 57.167     51.407     27.664     69.276     78.306    
WILL %R -84.000▼ -84.000▼ -88.406▼ -33.065     -18.972▲
CCI -64.362     -89.493     -81.171     59.517     74.096    
Latest Filters Detected On FANH
CDL $FANH Matching Low Candlestick Pattern Detected Set Alert
Fanhua Inc. News
FANH historical stock data
date open high low close volume
21/03/19 25.82 25.96 25.46 25.54 96,416
20/03/19 25.61 25.945 25.42 25.51 238,603
19/03/19 26.12 26.21 25.85 25.93 185,191
18/03/19 25.98 26.48 25.74 25.98 175,441
15/03/19 25.50 26.08 25.23 25.89 317,764
14/03/19 25.02 25.60 24.92 25.25 267,565
13/03/19 24.94 25.85 24.92 25.19 312,435
12/03/19 26.37 26.98 24.25 25.11 381,571
11/03/19 23.64 24.44 23.265 23.50 201,015
08/03/19 22.78 23.32 22.625 23.30 187,092
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.39
52wk High:38.245
Vol:96.42K
Avg Vol(3m):5.1M
1Y Chng:+1.09%
1M Chng:+0.24%
Add to Watch List