Fanhua Inc. (FANH) Stock Price

23.005 ▲ +2.905 (+14.45%)
Open: 20.19 Vol: 1.55M Day's range: 20.19 - 23.315 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.99▲ 22.29▲ 22.24▲ 22.39▲ 22.62▲
MA10 22.61▲ 22.06▲ 21.61▲ 22.73▲ 23.17▼
MA20 22.31▲ 21.51▲ 21.99▲ 22.44▲ 25.15▼
MA50 22.05▲ 22.20▲ 22.62▲ 23.73▼ 27.29▼
MA100 21.43▲ 22.51▲ 22.45▲ 25.18▼ 20.24▲
MA200 21.93▲ 22.36▲ 22.77▲ 27.03▼ 14.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.095▲ 0.200▲ 0.184▲ 0.049▲ -0.292▼
RSI 81.948▲ 63.901▲ 58.774▲ 50.730▲ 43.084▼
STOCH 93.698▲ 86.997▲ 88.112▲ 51.348     19.146▼
WILL %R -6.000▲ -3.066▲ -2.439▲ -25.310     -64.937    
CCI 86.003     229.081▲ 147.613▲ -60.961     -81.211    
Latest Filters Detected On FANH
MA $FANH Price Crossed Above MA(7) Set Alert
MA $FANH Price Crossed Above MA(13) Set Alert
MA $FANH Price Crossed Above MA(26) Set Alert
MACD $FANH MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $FANH RSI(14) Crossed Above 50 Set Alert
Fanhua Inc. News
FANH historical stock data
date open high low close volume
18/01/19 20.19 23.315 20.19 23.005 1,545,522
17/01/19 22.79 22.84 19.39 20.10 3,050,335
16/01/19 23.42 23.7759 22.70 22.95 206,867
15/01/19 22.66 24.23 22.61 23.41 164,941
14/01/19 22.81 23.30 22.27 22.50 98,005
11/01/19 23.10 23.48 22.95 23.00 65,629
10/01/19 23.20 23.58 22.85 23.12 82,620
09/01/19 22.96 23.77 22.50 23.23 192,564
08/01/19 23.50 23.50 22.51 22.68 134,419
07/01/19 22.84 23.3699 22.52 23.30 82,096
Quote Details
Bid:22.00
Ask:0.00
52wk Low:19.39
52wk High:38.245
Vol:1.55M
Avg Vol(3m):5.8M
1Y Chng:-11.42%
1M Chng:-2.15%
Add to Watch List