Fanhua Inc (FANH) Stock Price

2.71 ▼ -0.11 (-3.90%)
Open: 2.76 Vol: 56.14K Day's range: 2.71 - 2.76 Jun 20, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FANH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.79▼ 2.79▼ 2.79▼ 2.80▼ 2.96▼
MA10 2.85▼ 2.82▼ 2.82▼ 2.91▼ 3.20▼
MA20 2.81▼ 2.81▼ 2.82▼ 3.05▼ 3.99▼
MA50 2.85▼ 2.92▼ 2.93▼ 3.32▼ 5.67▼
MA100 2.95▼ 3.05▼ 3.10▼ 4.18▼ 6.24▼
MA200 3.09▼ 3.23▼ 3.36▼ 5.53▼ 9.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.003▼ -0.002▼ -0.016▼ -0.050▼
RSI 38.656▼ 39.942▼ 40.079▼ 29.310▼ 26.934▼
STOCH 38.519     41.111     41.111     16.657▼ 4.884▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -112.899▼ -95.910     -95.910     -137.811▼ -107.136▼
Latest Filters Detected On FANH
RSI $FANH RSI(14) Crossed Below 30 Set Alert
GAP $FANH Open Gap Down %2 Set Alert
BREAK $FANH Price Breaks 60 Days Low Set Alert
BREAK $FANH Price Breaks 30 Days Low Set Alert
BREAK $FANH Price Breaks 20 Days Low Set Alert
BREAK $FANH Price Breaks 10 Days Low Set Alert
Fanhua Inc News
Wednesday, June 19, 2024 01:12 PM
Cooling degree days (CDD) are increasing. Forecasters use these to estimate the energy demand for air conditioning. DTN's 15-day forecast called for 57 CDD above the 30-year averages, with every ...
Tuesday, June 18, 2024 05:00 PM
TechnologyInvestors look to AI-darling Nvidia's earnings as US stocks rally wobbles Bullish investors are hoping Wednesday's earnings report from chip heavyweight Nvidia can rejuvenate a U.S ...
Tuesday, June 18, 2024 09:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
FANH historical stock data
date open high low close volume
20/06/24 2.76 2.76 2.71 2.71 56,141
18/06/24 2.85 2.96 2.73 2.82 230,765
17/06/24 2.80 2.9234 2.72 2.82 40,217
14/06/24 2.83 2.87 2.74 2.76 25,301
13/06/24 3.09 3.15 2.83 2.87 90,144
12/06/24 3.03 3.3367 2.82 3.02 142,928
11/06/24 2.995 3.09 2.76 3.05 86,035
10/06/24 2.97 3.015 2.86 2.92 40,814
07/06/24 3.0278 3.08 2.87 3.02 52,466
06/06/24 3.10 3.11 3.02 3.08 20,432
Quote Details
52wk Low:2.71
52wk High:8.58
Vol:56.14K
Avg Vol(3m):1.3M
1Y Chng:-64.76%
1M Chng:-17.88%
Add to Watch List