| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▼ | 2.68▲ | 2.67▲ | 2.90▼ | 3.26▼ |
| MA10 | 2.67▲ | 2.70▼ | 2.75▼ | 3.10▼ | 3.73▼ |
| MA20 | 2.80▼ | 2.82▼ | 2.88▼ | 3.29▼ | 3.58▼ |
| MA50 | 2.99▼ | 3.05▼ | 3.12▼ | 3.60▼ | N/A |
| MA100 | 3.21▼ | 3.38▼ | 3.51▼ | N/A | N/A |
| MA200 | 3.55▼ | 3.77▼ | 3.65▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.010▼ | -0.060▼ | N/A |
| RSI | 37.823▼ | 38.117▼ | 37.953▼ | 33.362▼ | 42.974▼ |
| STOCH | 48.417 | 27.884 | 18.908▼ | 16.011▼ | 12.109▼ |
| WILL %R | -64.706 | -73.333 | -78.571▼ | -86.735▼ | -97.216▼ |
| CCI | -27.400 | -43.607 | -63.098 | -192.744▼ | -130.177▼ |
| RSI | $LIXT RSI(14) Crossed Above 50 | Set Alert |
|
Tuesday, April 13, 2021 06:38 AM
About Lixte Biotechnology Holdings, Inc. Lixte Biotechnology Holdings, Inc. (Nasdaq: LIXT) is a clinical-stage pharmaceutical company dedicated to discovering drugs for more effective treatments ...
|
|
Tuesday, April 13, 2021 06:37 AM
Lixte Biotechnology Holdings, Inc. (“Lixte” or the “Company”) ( Nasdaq: LIXT), a clinical-stage drug discovery company developing pharmacologically active drugs for use in cancer treatment, announced ...
|
|
Tuesday, April 13, 2021 06:37 AM
Lixte Biotechnology Holdings, Inc. (“Lixte” or the “Company”) (Nasdaq: LIXT), a clinical-stage drug discovery company developing pharmacologically active drugs for use in cancer treatment, announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/21 | 2.83 | 2.95 | 2.52 | 2.65 | 81,429 |
| 15/04/21 | 2.94 | 2.9926 | 2.86 | 2.87 | 53,949 |
| 14/04/21 | 2.90 | 3.17 | 2.81 | 2.97 | 154,128 |
| 13/04/21 | 3.10 | 3.10 | 2.84 | 2.90 | 112,275 |
| 12/04/21 | 3.32 | 3.32 | 3.05 | 3.13 | 108,870 |
| 09/04/21 | 3.24 | 3.27 | 3.15 | 3.20 | 41,626 |
| 08/04/21 | 3.26 | 3.32 | 3.16 | 3.25 | 41,506 |
| 07/04/21 | 3.32 | 3.325 | 3.25 | 3.26 | 27,113 |
| 06/04/21 | 3.40 | 3.50 | 3.40 | 3.495 | 40,079 |
| 05/04/21 | 3.34 | 3.34 | 3.28 | 3.30 | 48,533 |
|
|
||||
|
|
||||
|
|