5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.44▼ | 3.36▲ | 3.33▲ | 2.51▲ | 2.58▲ |
MA10 | 3.37▲ | 3.30▲ | 3.06▲ | 2.42▲ | 2.42▲ |
MA20 | 3.38▲ | 3.00▲ | 2.77▲ | 2.44▲ | 2.39▲ |
MA50 | 3.31▲ | 2.71▲ | 2.53▲ | 2.33▲ | 2.60▲ |
MA100 | 3.06▲ | 2.45▲ | 2.46▲ | 2.40▲ | 1.66▲ |
MA200 | 2.80▲ | 2.63▲ | 2.52▲ | 2.88▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | 0.017▲ | 0.083▲ | 0.057▲ | 0.083▲ |
RSI | 54.586▲ | 64.500▲ | 64.810▲ | 74.920▲ | 62.834▲ |
STOCH | 81.233▲ | 42.942 | 49.497 | 28.491 | 54.591 |
WILL %R | -25.000 | -44.724 | -44.724 | -39.228 | -32.472 |
CCI | 69.016 | 45.345 | 68.561 | 448.815▲ | 316.732▲ |
▲ RSI&MACD | $LIXT MACD cross and RSI above 55 | Set Alert |
▲ RSI&VOL | $LIXT RSI Cross Up and Volume | Set Alert |
▲ RSI | $LIXT RSI(14) Crossed Above 70 | Set Alert |
RSI | $LIXT RSI(14) Crossed Above 50 | Set Alert |
▲ MACD | $LIXT MACD(12,26,9) Crossed Above Zero | Set Alert |
▲ MACD | $LIXT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
MA | $LIXT Price Crossed Above MA(200) | Set Alert |
MA | $LIXT Price Crossed Above MA(50) | Set Alert |
MA | $LIXT Price Crossed Above MA(26) | Set Alert |
MA | $LIXT Price Crossed Above MA(13) | Set Alert |
MA | $LIXT Price Crossed Above MA(7) | Set Alert |
▲ GAP | $LIXT Open Gap Up %5 | Set Alert |
▲ GAP | $LIXT Open Gap Up %3 | Set Alert |
▲ GAP | $LIXT Open Gap Up %2 | Set Alert |
▲ BREAK | $LIXT Price Breaks 60 Days High | Set Alert |
▲ BREAK | $LIXT Price Breaks 30 Days High | Set Alert |
▲ BREAK | $LIXT Price Breaks 20 Days High | Set Alert |
▲ BREAK | $LIXT Price Breaks 10 Days High | Set Alert |
Wednesday, March 27, 2024 01:30 PM
U.S. equities were higher at the close on Wednesday, as gains in the Utilities, Basic Materials and Telecoms sectors propelled shares higher. At the close in NYSE, the Dow Jones Industrial Average ...
|
Wednesday, March 27, 2024 01:30 PM
U.S. stocks were higher after the close on Wednesday, as gains in the Utilities, Basic Materials and Telecoms sectors led shares higher. At the close in NYSE, the Dow Jones Industrial Average gained 1 ...
|
Wednesday, March 27, 2024 12:24 PM
U.S. stocks traded mostly higher toward the end of trading, with the Dow Jones index gaining over 300 points on Wednesday. The Dow traded up 0.78% to 39,589.55 while the NASDAQ fell 0.02% to 16,312.74 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 3.99 | 4.40 | 3.05 | 3.52 | 30,986,295 |
26/03/24 | 2.255 | 2.255 | 2.255 | 2.255 | 416 |
25/03/24 | 2.255 | 2.255 | 2.255 | 2.255 | 651 |
22/03/24 | 2.2888 | 2.2888 | 2.2005 | 2.2005 | 1,580 |
21/03/24 | 2.26 | 2.31 | 2.1567 | 2.3092 | 6,110 |
20/03/24 | 2.26 | 2.31 | 2.24 | 2.31 | 2,094 |
19/03/24 | 2.32 | 2.35 | 2.32 | 2.35 | 1,269 |
18/03/24 | 2.42 | 2.45 | 2.30 | 2.45 | 2,925 |
15/03/24 | 2.3299 | 2.5699 | 2.30 | 2.31 | 3,392 |
14/03/24 | 2.426 | 2.426 | 2.2544 | 2.27 | 5,355 |
|
|
||||
|
|
||||
|
|