Lixte Biotechnology Holdings Inc. (LIXT) Stock Price

3.52 ▲ +1.265 (+56.10%)
Open: 3.99 Vol: 30.99M Day's range: 3.05 - 4.40 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.44▼ 3.36▲ 3.33▲ 2.51▲ 2.58▲
MA10 3.37▲ 3.30▲ 3.06▲ 2.42▲ 2.42▲
MA20 3.38▲ 3.00▲ 2.77▲ 2.44▲ 2.39▲
MA50 3.31▲ 2.71▲ 2.53▲ 2.33▲ 2.60▲
MA100 3.06▲ 2.45▲ 2.46▲ 2.40▲ 1.66▲
MA200 2.80▲ 2.63▲ 2.52▲ 2.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.017▲ 0.083▲ 0.057▲ 0.083▲
RSI 54.586▲ 64.500▲ 64.810▲ 74.920▲ 62.834▲
STOCH 81.233▲ 42.942     49.497     28.491     54.591    
WILL %R -25.000     -44.724     -44.724     -39.228     -32.472    
CCI 69.016     45.345     68.561     448.815▲ 316.732▲
Latest Filters Detected On LIXT
RSI&MACD $LIXT MACD cross and RSI above 55 Set Alert
RSI&VOL $LIXT RSI Cross Up and Volume Set Alert
RSI $LIXT RSI(14) Crossed Above 70 Set Alert
RSI $LIXT RSI(14) Crossed Above 50 Set Alert
MACD $LIXT MACD(12,26,9) Crossed Above Zero Set Alert
MACD $LIXT MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $LIXT Price Crossed Above MA(200) Set Alert
MA $LIXT Price Crossed Above MA(50) Set Alert
MA $LIXT Price Crossed Above MA(26) Set Alert
MA $LIXT Price Crossed Above MA(13) Set Alert
MA $LIXT Price Crossed Above MA(7) Set Alert
GAP $LIXT Open Gap Up %5 Set Alert
GAP $LIXT Open Gap Up %3 Set Alert
GAP $LIXT Open Gap Up %2 Set Alert
BREAK $LIXT Price Breaks 60 Days High Set Alert
BREAK $LIXT Price Breaks 30 Days High Set Alert
BREAK $LIXT Price Breaks 20 Days High Set Alert
BREAK $LIXT Price Breaks 10 Days High Set Alert
Lixte Biotechnology Holdings Inc. News
Wednesday, March 27, 2024 01:30 PM
U.S. equities were higher at the close on Wednesday, as gains in the Utilities, Basic Materials and Telecoms sectors propelled shares higher. At the close in NYSE, the Dow Jones Industrial Average ...
Wednesday, March 27, 2024 01:30 PM
U.S. stocks were higher after the close on Wednesday, as gains in the Utilities, Basic Materials and Telecoms sectors led shares higher. At the close in NYSE, the Dow Jones Industrial Average gained 1 ...
Wednesday, March 27, 2024 12:24 PM
U.S. stocks traded mostly higher toward the end of trading, with the Dow Jones index gaining over 300 points on Wednesday. The Dow traded up 0.78% to 39,589.55 while the NASDAQ fell 0.02% to 16,312.74 ...
LIXT historical stock data
date open high low close volume
27/03/24 3.99 4.40 3.05 3.52 30,986,295
26/03/24 2.255 2.255 2.255 2.255 416
25/03/24 2.255 2.255 2.255 2.255 651
22/03/24 2.2888 2.2888 2.2005 2.2005 1,580
21/03/24 2.26 2.31 2.1567 2.3092 6,110
20/03/24 2.26 2.31 2.24 2.31 2,094
19/03/24 2.32 2.35 2.32 2.35 1,269
18/03/24 2.42 2.45 2.30 2.45 2,925
15/03/24 2.3299 2.5699 2.30 2.31 3,392
14/03/24 2.426 2.426 2.2544 2.27 5,355
Quote Details
52wk Low:0.47
52wk High:9.50
Vol:30.99M
Avg Vol(3m):11.1M
1Y Chng:+425.37%
1M Chng:+31.84%
Add to Watch List