| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.73▲ | 2.77▲ | 2.58▲ | 1.53▲ | 1.36▲ |
| MA10 | 2.75▲ | 2.55▲ | 2.25▲ | 1.16▲ | 1.31▲ |
| MA20 | 2.76▲ | 2.18▲ | 1.71▲ | 1.19▲ | 1.28▲ |
| MA50 | 2.66▲ | 1.44▲ | 1.15▲ | 1.25▲ | 1.72▲ |
| MA100 | 2.26▲ | 1.25▲ | 1.23▲ | 1.28▲ | 2.10▲ |
| MA200 | 1.70▲ | 1.25▲ | 1.26▲ | 1.65▲ | 1.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.044▲ | 0.125▲ | 0.169▲ | 0.099▲ |
| RSI | 54.297▲ | 66.007▲ | 77.849▲ | 81.958▲ | 68.106▲ |
| STOCH | 50.685 | 40.048 | 54.949 | 47.775 | 27.463 |
| WILL %R | -38.095 | -55.877 | -43.755 | -39.335 | -39.335 |
| CCI | 104.657▲ | 55.629 | 107.467▲ | 332.165▲ | 400.116▲ |
| BBANDS | $LIXT Bollinger Bands Expanding | Set Alert |
| ▲ MACD | $LIXT MACD(12,26,9) Crossed Above Zero | Set Alert |
| ▲ GAP | $LIXT Open Gap Up %5 | Set Alert |
| ▲ GAP | $LIXT Open Gap Up %3 | Set Alert |
| ▲ GAP | $LIXT Open Gap Up %2 | Set Alert |
| ▲ BREAK | $LIXT Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $LIXT Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $LIXT Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $LIXT Price Breaks 10 Days High | Set Alert |
|
Thursday, July 03, 2025 12:11 PM
Lixte Biotechnology Holdings continued their upward trajectory Thursday as the pharmaceutical company said it believes it has regained compliance with Nasdaq's stockholders' equity requirement after a ...
|
|
Thursday, July 03, 2025 08:07 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
|
|
Wednesday, July 02, 2025 01:04 PM
Lixte Biotechnology Holdings, Inc. (NASDAQ: LIXT) (the “Company”), a clinical stage pharmaceutical company, today announced the closing of a private placement with accredited investors for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.02 | 4.25 | 2.4401 | 2.83 | 64,132,966 |
| 02/07/25 | 1.31 | 2.42 | 1.28 | 2.02 | 38,082,202 |
| 01/07/25 | 1.03 | 1.54 | 0.901 | 1.18 | 12,688,253 |
| 30/06/25 | 0.70 | 0.91 | 0.677 | 0.905 | 236,133 |
| 27/06/25 | 0.7762 | 0.7762 | 0.701 | 0.7146 | 23,089 |
| 26/06/25 | 0.7556 | 0.779 | 0.6969 | 0.77 | 50,339 |
| 25/06/25 | 0.885 | 0.90 | 0.76 | 0.779 | 208,399 |
| 24/06/25 | 0.775 | 0.93 | 0.7565 | 0.869 | 321,252 |
| 23/06/25 | 0.7504 | 0.79 | 0.7504 | 0.7876 | 25,139 |
| 20/06/25 | 0.83 | 0.85 | 0.7467 | 0.78 | 83,955 |
|
|
||||
|
|
||||
|
|