Lixte Biotechnology Holdings Inc. (LIXT) Stock Price

2.65 ▼ -0.22 (-7.67%)
Open: 2.83 Vol: 81.43K Day's range: 2.52 - 2.95 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
LIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▼ 2.68▲ 2.67▲ 2.90▼ 3.26▼
MA10 2.67▲ 2.70▼ 2.75▼ 3.10▼ 3.73▼
MA20 2.80▼ 2.82▼ 2.88▼ 3.29▼ 3.58▼
MA50 2.99▼ 3.05▼ 3.12▼ 3.60▼ N/A    
MA100 3.21▼ 3.38▼ 3.51▼ N/A     N/A    
MA200 3.55▼ 3.77▼ 3.65▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.002▼ -0.010▼ -0.060▼ N/A    
RSI 37.823▼ 38.117▼ 37.953▼ 33.362▼ 42.974▼
STOCH 48.417     27.884     18.908▼ 16.011▼ 12.109▼
WILL %R -64.706     -73.333     -78.571▼ -86.735▼ -97.216▼
CCI -27.400     -43.607     -63.098     -192.744▼ -130.177▼
Latest Filters Detected On LIXT
RSI $LIXT RSI(14) Crossed Above 50 Set Alert
Lixte Biotechnology Holdings Inc. News
Tuesday, April 13, 2021 06:38 AM
About Lixte Biotechnology Holdings, Inc. Lixte Biotechnology Holdings, Inc. (Nasdaq: LIXT) is a clinical-stage pharmaceutical company dedicated to discovering drugs for more effective treatments ...
Tuesday, April 13, 2021 06:37 AM
Lixte Biotechnology Holdings, Inc. (“Lixte” or the “Company”) ( Nasdaq: LIXT), a clinical-stage drug discovery company developing pharmacologically active drugs for use in cancer treatment, announced ...
Tuesday, April 13, 2021 06:37 AM
Lixte Biotechnology Holdings, Inc. (“Lixte” or the “Company”) (Nasdaq: LIXT), a clinical-stage drug discovery company developing pharmacologically active drugs for use in cancer treatment, announced ...
LIXT historical stock data
date open high low close volume
16/04/21 2.83 2.95 2.52 2.65 81,429
15/04/21 2.94 2.9926 2.86 2.87 53,949
14/04/21 2.90 3.17 2.81 2.97 154,128
13/04/21 3.10 3.10 2.84 2.90 112,275
12/04/21 3.32 3.32 3.05 3.13 108,870
09/04/21 3.24 3.27 3.15 3.20 41,626
08/04/21 3.26 3.32 3.16 3.25 41,506
07/04/21 3.32 3.325 3.25 3.26 27,113
06/04/21 3.40 3.50 3.40 3.495 40,079
05/04/21 3.34 3.34 3.28 3.30 48,533
Quote Details
52wk Low:2.52
52wk High:7.19
Vol:81.43K
Avg Vol(3m):22M
1Y Chng:+0.00%
1M Chng:-28.57%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 36.15M