| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.57▼ | 2.56▼ | 2.60▼ | 2.16▲ | 1.60▲ |
| MA10 | 2.58▼ | 2.62▼ | 2.47▲ | 1.48▲ | 1.44▲ |
| MA20 | 2.57▼ | 2.45▲ | 2.45▲ | 1.29▲ | 1.34▲ |
| MA50 | 2.58▼ | 2.21▲ | 1.60▲ | 1.30▲ | 1.72▲ |
| MA100 | 2.49▲ | 1.54▲ | 1.39▲ | 1.28▲ | 2.10▲ |
| MA200 | 2.31▲ | 1.41▲ | 1.32▲ | 1.66▲ | 1.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.021▼ | -0.031▼ | 0.200▲ | 0.157▲ |
| RSI | 42.738▼ | 54.257▲ | 61.356▲ | 69.248▲ | 62.989▲ |
| STOCH | 35.128 | 47.542 | 80.237▲ | 57.833 | 33.946 |
| WILL %R | -84.615▼ | -39.394 | -28.676 | -47.645 | -47.645 |
| CCI | -77.976 | -1.835 | 53.106 | 121.163▲ | 212.866▲ |
|
Tuesday, July 08, 2025 01:05 PM
Lixte Biotechnology Holdings, Inc. (NASDAQ: LIXT) (the “Company”), a clinical stage pharmaceutical company, today announced the closing of a registered direct offering with accredited investors for ...
|
|
Tuesday, July 08, 2025 11:57 AM
Spartan Capital Securities, LLC, a premier investment banking firm, is pleased to announce the closing of a $5.0 million private placement for Lixte Biotechnology Holdings, Inc. (NASDAQ: LIXT), in ...
|
|
Thursday, July 03, 2025 12:11 PM
Lixte Biotechnology Holdings continued their upward trajectory Thursday as the pharmaceutical company said it believes it has regained compliance with Nasdaq's stockholders' equity requirement after a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/25 | 2.38 | 2.725 | 2.305 | 2.53 | 1,455,234 |
| 07/07/25 | 2.50 | 2.65 | 2.02 | 2.24 | 2,259,898 |
| 03/07/25 | 3.02 | 4.25 | 2.4401 | 2.83 | 64,132,966 |
| 02/07/25 | 1.31 | 2.42 | 1.28 | 2.02 | 38,082,202 |
| 01/07/25 | 1.03 | 1.54 | 0.901 | 1.18 | 12,688,253 |
| 30/06/25 | 0.70 | 0.91 | 0.677 | 0.905 | 236,133 |
| 27/06/25 | 0.7762 | 0.7762 | 0.701 | 0.7146 | 23,089 |
| 26/06/25 | 0.7556 | 0.779 | 0.6969 | 0.77 | 50,339 |
| 25/06/25 | 0.885 | 0.90 | 0.76 | 0.779 | 208,399 |
| 24/06/25 | 0.775 | 0.93 | 0.7565 | 0.869 | 321,252 |
|
|
||||
|
|
||||
|
|