Lixte Biotechnology Holdings Inc. (LIXT) Stock Price

2.53 ▲ +0.29 (+12.95%)
Open: 2.38 Vol: 3.6K Day's range: 2.305 - 2.725 Jul 08, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.57▼ 2.56▼ 2.60▼ 2.16▲ 1.60▲
MA10 2.58▼ 2.62▼ 2.47▲ 1.48▲ 1.44▲
MA20 2.57▼ 2.45▲ 2.45▲ 1.29▲ 1.34▲
MA50 2.58▼ 2.21▲ 1.60▲ 1.30▲ 1.72▲
MA100 2.49▲ 1.54▲ 1.39▲ 1.28▲ 2.10▲
MA200 2.31▲ 1.41▲ 1.32▲ 1.66▲ 1.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.021▼ -0.031▼ 0.200▲ 0.157▲
RSI 42.738▼ 54.257▲ 61.356▲ 69.248▲ 62.989▲
STOCH 35.128     47.542     80.237▲ 57.833     33.946    
WILL %R -84.615▼ -39.394     -28.676     -47.645     -47.645    
CCI -77.976     -1.835     53.106     121.163▲ 212.866▲
Latest Filters Detected On LIXT
BBANDS $LIXT Bollinger Bands Expanding Set Alert
GAP $LIXT Open Gap Up %5 Set Alert
GAP $LIXT Open Gap Up %3 Set Alert
GAP $LIXT Open Gap Up %2 Set Alert
CDL $LIXT Tasuki Gap Candlestick Pattern Detected Set Alert
Lixte Biotechnology Holdings Inc. News
Tuesday, July 08, 2025 01:05 PM
Lixte Biotechnology Holdings, Inc. (NASDAQ: LIXT) (the “Company”), a clinical stage pharmaceutical company, today announced the closing of a registered direct offering with accredited investors for ...
Tuesday, July 08, 2025 11:57 AM
Spartan Capital Securities, LLC, a premier investment banking firm, is pleased to announce the closing of a $5.0 million private placement for Lixte Biotechnology Holdings, Inc. (NASDAQ: LIXT), in ...
Thursday, July 03, 2025 12:11 PM
Lixte Biotechnology Holdings continued their upward trajectory Thursday as the pharmaceutical company said it believes it has regained compliance with Nasdaq's stockholders' equity requirement after a ...
LIXT historical stock data
date open high low close volume
08/07/25 2.38 2.725 2.305 2.53 1,455,234
07/07/25 2.50 2.65 2.02 2.24 2,259,898
03/07/25 3.02 4.25 2.4401 2.83 64,132,966
02/07/25 1.31 2.42 1.28 2.02 38,082,202
01/07/25 1.03 1.54 0.901 1.18 12,688,253
30/06/25 0.70 0.91 0.677 0.905 236,133
27/06/25 0.7762 0.7762 0.701 0.7146 23,089
26/06/25 0.7556 0.779 0.6969 0.77 50,339
25/06/25 0.885 0.90 0.76 0.779 208,399
24/06/25 0.775 0.93 0.7565 0.869 321,252
Quote Details
52wk Low:0.64
52wk High:4.25
Vol:3.6K
Avg Vol(3m):40.3M
1Y Chng:+9.52%
1M Chng:+100.79%
Add to Watch List