Lixte Biotechnology Holdings Inc. (LIXT) Stock Price

2.83 ▲ +0.81 (+40.10%)
Open: 3.02 Vol: 64.13M Day's range: 2.4401 - 4.25 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
LIXT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.73▲ 2.77▲ 2.58▲ 1.53▲ 1.36▲
MA10 2.75▲ 2.55▲ 2.25▲ 1.16▲ 1.31▲
MA20 2.76▲ 2.18▲ 1.71▲ 1.19▲ 1.28▲
MA50 2.66▲ 1.44▲ 1.15▲ 1.25▲ 1.72▲
MA100 2.26▲ 1.25▲ 1.23▲ 1.28▲ 2.10▲
MA200 1.70▲ 1.25▲ 1.26▲ 1.65▲ 1.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.044▲ 0.125▲ 0.169▲ 0.099▲
RSI 54.297▲ 66.007▲ 77.849▲ 81.958▲ 68.106▲
STOCH 50.685     40.048     54.949     47.775     27.463    
WILL %R -38.095     -55.877     -43.755     -39.335     -39.335    
CCI 104.657▲ 55.629     107.467▲ 332.165▲ 400.116▲
Latest Filters Detected On LIXT
BBANDS $LIXT Bollinger Bands Expanding Set Alert
MACD $LIXT MACD(12,26,9) Crossed Above Zero Set Alert
GAP $LIXT Open Gap Up %5 Set Alert
GAP $LIXT Open Gap Up %3 Set Alert
GAP $LIXT Open Gap Up %2 Set Alert
BREAK $LIXT Price Breaks 60 Days High Set Alert
BREAK $LIXT Price Breaks 30 Days High Set Alert
BREAK $LIXT Price Breaks 20 Days High Set Alert
BREAK $LIXT Price Breaks 10 Days High Set Alert
Lixte Biotechnology Holdings Inc. News
Thursday, July 03, 2025 12:11 PM
Lixte Biotechnology Holdings continued their upward trajectory Thursday as the pharmaceutical company said it believes it has regained compliance with Nasdaq's stockholders' equity requirement after a ...
Thursday, July 03, 2025 08:07 AM
Insider trading activity involves company insiders, such as executives, directors, and employees, engaging in transactions of their own company's stock. Insiders' buy and sell transactions provide ...
Wednesday, July 02, 2025 01:04 PM
Lixte Biotechnology Holdings, Inc. (NASDAQ: LIXT) (the “Company”), a clinical stage pharmaceutical company, today announced the closing of a private placement with accredited investors for the ...
LIXT historical stock data
date open high low close volume
03/07/25 3.02 4.25 2.4401 2.83 64,132,966
02/07/25 1.31 2.42 1.28 2.02 38,082,202
01/07/25 1.03 1.54 0.901 1.18 12,688,253
30/06/25 0.70 0.91 0.677 0.905 236,133
27/06/25 0.7762 0.7762 0.701 0.7146 23,089
26/06/25 0.7556 0.779 0.6969 0.77 50,339
25/06/25 0.885 0.90 0.76 0.779 208,399
24/06/25 0.775 0.93 0.7565 0.869 321,252
23/06/25 0.7504 0.79 0.7504 0.7876 25,139
20/06/25 0.83 0.85 0.7467 0.78 83,955
Quote Details
52wk Low:0.64
52wk High:4.25
Vol:64.13M
Avg Vol(3m):39M
1Y Chng:+13.65%
1M Chng:+116.03%
Add to Watch List