| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▼ | 1.29▼ | 1.29▼ | 1.32▼ | 1.50▼ |
| MA10 | 1.28▼ | 1.30▼ | 1.29▼ | 1.42▼ | 1.68▼ |
| MA20 | 1.29▼ | 1.29▼ | 1.30▼ | 1.49▼ | 2.06▼ |
| MA50 | 1.30▼ | 1.32▼ | 1.38▼ | 1.71▼ | 2.18▼ |
| MA100 | 1.29▼ | 1.39▼ | 1.46▼ | 2.04▼ | 3.21▼ |
| MA200 | 1.32▼ | 1.47▼ | 1.60▼ | 2.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.000▲ | 0.003▲ | -0.017▼ | -0.069▼ |
| RSI | 14.141▼ | 30.639▼ | 28.702▼ | 29.914▼ | 31.660▼ |
| STOCH | 0.000▼ | 58.153 | 62.745 | 5.929▼ | 12.661▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -249.864▼ | -332.169▼ | -106.019▼ | -136.925▼ | -148.447▼ |
|
Thursday, April 18, 2024 01:55 PM
MONTREAL, April 18, 2024 (GLOBE NEWSWIRE) -- CN (TSX: CNR) (NYSE: CNI) today announced the appointment of Remi G. Lalonde as Executive Vice-President and Chief Commercial Officer of CN effective April ...
|
|
Thursday, April 18, 2024 07:15 AM
Real-time index price for PHLX Canadian Dollar (XDC), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Wednesday, April 17, 2024 11:20 AM
The Fort Worth, Texas-based airline will begin flying to Quebec City from Charlotte on Aug. 10, according to a news release yesterday and confirmed by an American spokesperson today. American will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 1.285 | 1.32 | 1.24 | 1.24 | 903,095 |
| 17/04/24 | 1.33 | 1.34 | 1.24 | 1.28 | 1,253,164 |
| 16/04/24 | 1.36 | 1.38 | 1.31 | 1.31 | 952,568 |
| 15/04/24 | 1.40 | 1.43 | 1.32 | 1.36 | 1,178,405 |
| 12/04/24 | 1.42 | 1.47 | 1.39 | 1.41 | 474,175 |
| 11/04/24 | 1.49 | 1.495 | 1.39 | 1.39 | 750,212 |
| 10/04/24 | 1.53 | 1.55 | 1.44 | 1.47 | 967,990 |
| 09/04/24 | 1.54 | 1.61 | 1.53 | 1.59 | 763,915 |
| 08/04/24 | 1.60 | 1.64 | 1.53 | 1.53 | 831,874 |
| 05/04/24 | 1.61 | 1.66 | 1.57 | 1.60 | 516,567 |
|
|
||||
|
|
||||
|
|