| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.36▲ | 2.36▲ | 2.35▲ | 2.34▲ | 2.57▼ |
| MA10 | 2.37▼ | 2.35▲ | 2.33▲ | 2.42▼ | 2.43▼ |
| MA20 | 2.37▼ | 2.33▲ | 2.33▲ | 2.56▼ | 2.08▲ |
| MA50 | 2.35▲ | 2.35▲ | 2.39▼ | 2.30▲ | 1.96▲ |
| MA100 | 2.33▲ | 2.40▼ | 2.54▼ | 2.05▲ | 1.91▲ |
| MA200 | 2.34▲ | 2.56▼ | 2.63▼ | 1.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.007▲ | 0.011▲ | -0.058▼ | 0.048▲ |
| RSI | 51.856▲ | 54.965▲ | 51.538▲ | 43.414▼ | 55.234▲ |
| STOCH | 17.778▼ | 77.760 | 74.151 | 10.756▼ | 62.570 |
| WILL %R | -44.444 | -19.048▲ | -19.048▲ | -87.637▼ | -48.696 |
| CCI | -72.821 | 60.741 | 104.701▲ | -72.436 | 25.415 |
| CDL | $DOUG Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, July 05, 2025 03:17 AM
We recently published 12 Stocks Jim Cramer Recently Talked About In His “Idea-Driven” Market. Lam Research Corp (NASDAQ:LRCX) is one of the stocks Jim Cramer recently discussed. Lam Research Corp ...
|
|
Thursday, July 03, 2025 08:36 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Tri Pointe Homes (NYSE:TPH) and the best ...
|
|
Thursday, July 03, 2025 08:48 AM
Doug and Lee analyze the current market rally, attributing its strength to AI-driven sectoral support and anticipated rate cuts, while flagging tariffs and second-quarter earnings as potential ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 2.33 | 2.39 | 2.33 | 2.36 | 330,635 |
| 02/07/25 | 2.32 | 2.35 | 2.28 | 2.33 | 614,131 |
| 01/07/25 | 2.33 | 2.3894 | 2.27 | 2.31 | 486,654 |
| 30/06/25 | 2.37 | 2.46 | 2.32 | 2.32 | 854,849 |
| 27/06/25 | 2.42 | 2.455 | 2.32 | 2.37 | 10,645,200 |
| 26/06/25 | 2.37 | 2.455 | 2.36 | 2.42 | 647,605 |
| 25/06/25 | 2.46 | 2.528 | 2.40 | 2.42 | 531,252 |
| 24/06/25 | 2.60 | 2.63 | 2.49 | 2.50 | 456,595 |
| 23/06/25 | 2.61 | 2.65 | 2.44 | 2.55 | 649,287 |
| 20/06/25 | 2.65 | 2.67 | 2.56 | 2.62 | 388,389 |
|
|
||||
|
|
||||
|
|