| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.95▲ | 1.96▼ | 2.01▼ | 1.83▲ |
| MA10 | 1.96▼ | 1.97▼ | 1.98▼ | 1.89▲ | 1.84▲ |
| MA20 | 1.95▼ | 1.99▼ | 1.99▼ | 1.81▲ | 1.83▲ |
| MA50 | 1.98▼ | 2.01▼ | 1.94▲ | 1.81▲ | 2.21▼ |
| MA100 | 1.99▼ | 1.93▲ | 1.84▲ | 1.80▲ | 2.15▼ |
| MA200 | 2.01▼ | 1.83▲ | 1.84▲ | 2.12▼ | 2.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.012▼ | 0.029▲ | 0.041▲ |
| RSI | 42.242▼ | 42.346▼ | 45.562▼ | 59.076▲ | 50.306▲ |
| STOCH | 38.333 | 19.801▼ | 26.052 | 74.997 | 41.152 |
| WILL %R | -80.000▼ | -85.000▼ | -86.957▼ | -40.000 | -33.333 |
| CCI | -23.682 | -56.995 | -88.721 | 72.011 | 127.944▲ |
| ▲ MA | $DOUG MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, August 07, 2026 10:03 PM
Douglas Elliman (NYSE:DOUG) reported second-quarter revenue growth and a substantially narrower net loss as the luxury real estate brokerage pointed to improving transaction-related cash receipts ...
|
|
Saturday, July 25, 2026 02:34 AM
Back in late January of this year, I made the decision to downgrade shares of Douglas Elliman (DOUG) from a ‘hold’ to a ‘sell’. This decision was not made lightly. The company has a tremendous amount ...
|
|
Tuesday, July 07, 2026 06:25 AM
Doug Clinton, Intelligent Alpha founder and CEO, joins 'Squawk Box' to discuss SpaceX as it joins the Nasdaq-100, his outlook for the tech trade, and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 2.00 | 2.015 | 1.93 | 1.95 | 422,119 |
| 14/08/26 | 2.03 | 2.05 | 1.95 | 2.03 | 294,304 |
| 13/08/26 | 2.05 | 2.065 | 1.95 | 2.01 | 573,313 |
| 12/08/26 | 2.01 | 2.13 | 2.00 | 2.02 | 444,295 |
| 11/08/26 | 1.86 | 2.065 | 1.84 | 2.02 | 729,911 |
| 10/08/26 | 1.75 | 1.8499 | 1.75 | 1.83 | 674,375 |
| 07/08/26 | 1.80 | 1.865 | 1.75 | 1.78 | 420,473 |
| 06/08/26 | 1.73 | 1.79 | 1.72 | 1.79 | 266,333 |
| 05/08/26 | 1.77 | 1.78 | 1.74 | 1.75 | 117,587 |
| 04/08/26 | 1.72 | 1.79 | 1.72 | 1.76 | 234,360 |
|
|
||||
|
|
||||
|
|