| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▼ | 1.58▲ | 1.57▲ | 1.72▼ | 1.86▼ |
| MA10 | 1.60▲ | 1.57▲ | 1.64▼ | 1.84▼ | 1.66▼ |
| MA20 | 1.59▲ | 1.65▼ | 1.71▼ | 1.91▼ | 1.43▲ |
| MA50 | 1.57▲ | 1.71▼ | 1.76▼ | 1.65▼ | 1.78▼ |
| MA100 | 1.64▼ | 1.79▼ | 1.87▼ | 1.43▲ | 2.52▼ |
| MA200 | 1.70▼ | 1.90▼ | 1.93▼ | 1.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.014▼ | -0.058▼ | 0.088▲ |
| RSI | 62.699▲ | 41.941▼ | 39.520▼ | 42.904▼ | 49.877▼ |
| STOCH | 86.343▲ | 58.048 | 28.014 | 14.900▼ | 62.870 |
| WILL %R | -33.333 | -54.930 | -64.444 | -73.585 | -58.000 |
| CCI | 123.137▲ | 5.749 | -54.976 | -137.803▼ | 24.080 |
| ▼ MACD | $DOUG MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $DOUG Price Crossed Below MA(200) | Set Alert |
| MA | $DOUG Price Crossed Below MA(50) | Set Alert |
| ▼ BREAK | $DOUG Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $DOUG Price Breaks 10 Days Low | Set Alert |
| CDL | $DOUG Engulfing Candlestick Pattern Detected | Set Alert |
|
Sunday, September 08, 2024 06:31 AM
The board of Douglas Dynamics, Inc. ( NYSE:PLOW) has announced that it will pay a dividend on the 30th of September, with investors receiving $0.295 per share. This makes the dividend yield 4.4%, ...
|
|
Saturday, September 07, 2024 05:54 PM
Doug and Lee discuss the upcoming launch of the iPhone 16, speculating that initial sales may be weak due to customers waiting to see how iOS 18 performs on the new device. They note that recent ...
|
|
Saturday, September 07, 2024 12:35 PM
A weekly summary of insider trading highlighting notable buying and selling by investors, directors and executives. The trades have taken place between 29th Aug ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 1.81 | 1.84 | 1.42 | 1.63 | 1,440,926 |
| 05/09/24 | 1.73 | 1.905 | 1.73 | 1.78 | 661,627 |
| 04/09/24 | 1.70 | 1.78 | 1.64 | 1.73 | 677,191 |
| 03/09/24 | 1.75 | 1.79 | 1.64 | 1.66 | 690,003 |
| 30/08/24 | 1.83 | 1.8499 | 1.73 | 1.78 | 385,906 |
| 29/08/24 | 1.85 | 1.895 | 1.80 | 1.82 | 348,554 |
| 28/08/24 | 2.04 | 2.09 | 1.83 | 1.85 | 599,313 |
| 27/08/24 | 2.11 | 2.15 | 2.03 | 2.05 | 262,971 |
| 26/08/24 | 1.92 | 2.215 | 1.92 | 2.17 | 1,381,917 |
| 23/08/24 | 1.87 | 1.99 | 1.84 | 1.94 | 632,214 |
|
|
||||
|
|
||||
|
|