Douglas Elliman Inc (DOUG) Stock Price

2.11 ▲ +0.02 (+0.96%)
Open: 2.11 Vol: 256.99K Day's range: 2.06 - 2.15 Oct 04, 15:58 EDT
IEX Real-Time Quote
Loading chart ...
DOUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.11▼ 2.10▲ 2.12▼ 2.16▼ 2.29▼
MA10 2.11▼ 2.11▼ 2.11     2.22▼ 2.30▼
MA20 2.10▲ 2.11▼ 2.14▼ 2.30▼ 2.35▼
MA50 2.11▲ 2.17▼ 2.21▼ 2.28▼ 3.17▼
MA100 2.11▼ 2.22▼ 2.26▼ 2.41▼ N/A    
MA200 2.15▼ 2.26▼ 2.36▼ 3.03▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.004▲ 0.000▲ -0.026▼ 0.053▲
RSI 50.700▲ 44.672▼ 40.384▼ 38.904▼ 39.351▼
STOCH 44.444     49.074     53.455     19.419▼ 51.587    
WILL %R -50.000     -44.444     -65.517     -86.301▼ -85.714▼
CCI -5.364     36.458     -32.929     -175.197▼ -94.845    
Latest Filters Detected On DOUG
CDL $DOUG Harami Candlestick Pattern Detected Set Alert
CDL $DOUG Doji Candlestick Pattern Detected Set Alert
Douglas Elliman Inc News
Wednesday, October 04, 2023 02:10 PM
Global stocks were mixed Wednesday as investors sought to rebound following the prior session's big drop as oil prices moved sharply lower.
Wednesday, October 04, 2023 01:41 PM
ROCKVILLE, MD, October 4, 2023 - MaxCyte, Inc., (NASDAQ: MXCT; LSE: MXCT), a leading ... which we expect to persist at least through the remainder of the year,” said Doug Doerfler, President and Chief ...
Wednesday, October 04, 2023 11:05 AM
Regardless, it’s clear Amazon analysts are sticking around for the long haul. With 40 Buy ratings and one Hold, Amazon stock is a consensus-rated Strong Buy. Further, Amazon stock offers investors a ...
DOUG historical stock data
date open high low close volume
04/10/23 2.11 2.15 2.06 2.11 256,987
03/10/23 2.18 2.25 2.085 2.09 497,808
02/10/23 2.27 2.274 2.18 2.18 350,977
29/09/23 2.22 2.30 2.21 2.26 293,686
28/09/23 2.23 2.255 2.12 2.18 293,508
27/09/23 2.31 2.31 2.21 2.23 213,521
26/09/23 2.29 2.335 2.28 2.29 343,006
25/09/23 2.29 2.34 2.26 2.32 243,356
22/09/23 2.29 2.32 2.285 2.29 342,113
21/09/23 2.30 2.328 2.275 2.29 463,549
Quote Details
52wk Low:2.02
52wk High:5.019
Vol:256.99K
Avg Vol(3m):8M
1Y Chng:-53.65%
1M Chng:-12.08%
Add to Watch List