Benson Hill Inc (BHIL) Stock Price

0.1645 ▼ -0.0093 (-5.35%)
Open: 0.17 Vol: 526.98K Day's range: 0.16 - 0.1824 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
BHIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.17▼ 0.16▲ 0.17▼ 0.18▼ 0.19▼
MA10 0.17▼ 0.17▼ 0.17▼ 0.19▼ 0.21▼
MA20 0.17▼ 0.17▼ 0.17▼ 0.20▼ 0.19▼
MA50 0.17▼ 0.18▼ 0.18▼ 0.21▼ 0.55▼
MA100 0.18▼ 0.18▼ 0.19▼ 0.19▼ 1.57▼
MA200 0.18▼ 0.19▼ 0.20▼ 0.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.001▼ -0.004▼ 0.033▲
RSI 41.555▼ 36.931▼ 39.293▼ 37.125▼ 35.395▼
STOCH 68.204     18.078▼ 15.753▼ 21.414     26.854    
WILL %R -64.286     -77.500▼ -81.707▼ -94.512▼ -92.780▼
CCI -1.358     -48.987     -83.859     -125.095▼ -94.551    
Latest Filters Detected On BHIL
GAP $BHIL Open Gap Down %2 Set Alert
Benson Hill Inc News
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
BHIL historical stock data
date open high low close volume
19/04/24 0.17 0.1824 0.16 0.1645 526,983
18/04/24 0.1741 0.1848 0.17 0.1738 359,951
17/04/24 0.1782 0.1859 0.17 0.1722 340,062
16/04/24 0.189 0.1909 0.175 0.179 478,122
15/04/24 0.18 0.1939 0.1625 0.1936 1,666,190
12/04/24 0.20 0.20 0.1714 0.1786 1,140,478
11/04/24 0.195 0.1999 0.19 0.1959 464,438
10/04/24 0.1986 0.2039 0.19 0.201 649,727
09/04/24 0.2071 0.2087 0.1968 0.2062 400,266
08/04/24 0.2082 0.214 0.1965 0.2008 1,261,480
Quote Details
52wk Low:0.126
52wk High:1.845
Vol:526.98K
Avg Vol(3m):17M
1Y Chng:-86.63%
1M Chng:-13.87%
Add to Watch List