| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.82▼ | 6.82▼ | 6.82▼ | 6.79▼ | 2.81▲ |
| MA10 | 6.87▼ | 6.88▼ | 6.88▼ | 4.15▲ | 1.49▲ |
| MA20 | 6.76▼ | 6.73▲ | 6.71▲ | 2.16▲ | 0.85▲ |
| MA50 | 6.31▲ | 4.06▲ | 3.44▲ | 0.97▲ | 0.52▲ |
| MA100 | 3.25▲ | 2.12▲ | 1.81▲ | 0.59▲ | 1.27▲ |
| MA200 | 1.72▲ | 1.14▲ | 0.99▲ | 0.41▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.087▼ | -0.210▼ | -0.238▼ | 0.708▲ | 0.674▲ |
| RSI | 60.888▲ | 71.581▲ | 76.114▲ | 92.448▲ | 97.280▲ |
| STOCH | 25.862 | 36.338 | 38.856 | 96.572▲ | 46.992 |
| WILL %R | -71.429 | -42.373 | -42.373 | -4.903▲ | -4.888▲ |
| CCI | -84.590 | -39.894 | -44.967 | 79.062 | 284.653▲ |
| BBANDS | $BHIL Bollinger Bands Expanding | Set Alert |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Edison Agrosciences' co-founder and board chair and former CEO of agtech firm Benson Hill (NYSE: BHIL). Edison Agrosciences, based at the Helix Center Biotech Incubator in Creve Coeur, is developing ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 6.93 | 6.93 | 6.67 | 6.76 | 24,200 |
| 25/07/24 | 6.90 | 7.08 | 6.80 | 6.84 | 32,200 |
| 24/07/24 | 6.84 | 7.00 | 6.80 | 6.90 | 27,800 |
| 23/07/24 | 6.41 | 7.10 | 6.41 | 6.95 | 106,400 |
| 22/07/24 | 6.51 | 6.62 | 6.07 | 6.50 | 108,200 |
| 19/07/24 | 6.00 | 6.86 | 6.00 | 6.76 | 132,900 |
| 18/07/24 | 0.1905 | 0.1936 | 0.1651 | 0.1824 | 3,511,081 |
| 17/07/24 | 0.19 | 0.1952 | 0.188 | 0.1904 | 962,887 |
| 16/07/24 | 0.1825 | 0.1952 | 0.1825 | 0.1951 | 654,697 |
| 15/07/24 | 0.1948 | 0.20 | 0.1817 | 0.1817 | 1,245,691 |
|
|
||||
|
|
||||
|
|