Benson Hill Inc (BHIL) Stock Price

1.18 ▼ -0.02 (-1.67%)
Open: 1.21 Vol: 45.69K Day's range: 1.15 - 1.21 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
BHIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▲ 1.17▲ 1.17▲ 1.20▼ 1.66▼
MA10 1.15▲ 1.16▲ 1.18▲ 1.47▼ 1.97▼
MA20 1.17▲ 1.19▲ 1.21▲ 1.78▼ 3.62▼
MA50 1.21▲ 1.31▼ 1.51▼ 2.07▼ 3.10▼
MA100 1.37▼ 1.76▼ 1.78▼ 4.18▼ 1.88▼
MA200 1.84▼ 2.05▼ 2.94▼ 3.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.014▲ 0.023▲ -0.064▼ -0.341▼
RSI 54.667▲ 48.939▼ 44.435▼ 38.503▼ 34.321▼
STOCH 67.348     56.277     40.385     6.313▼ 10.579▼
WILL %R 0.000▲ -14.286▲ -33.333     -95.268▼ -96.802▼
CCI 139.601▲ 81.485     47.257     -79.930     -123.823▼
Latest Filters Detected On BHIL
CDL $BHIL Hammer Candlestick Pattern Detected Set Alert
Benson Hill Inc News
BHIL historical stock data
date open high low close volume
18/02/25 1.21 1.21 1.15 1.18 45,687
14/02/25 1.15 1.21 1.03 1.20 215,368
13/02/25 1.39 1.39 1.14 1.14 273,100
12/02/25 1.27 1.28 1.17 1.21 84,600
11/02/25 1.20 1.29 1.16 1.27 100,230
10/02/25 1.53 1.54 1.15 1.26 245,400
07/02/25 1.76 1.76 1.51 1.61 137,496
06/02/25 2.08 2.08 1.741 1.77 196,954
05/02/25 2.08 2.08 1.8505 1.92 119,604
04/02/25 2.16 2.35 1.9302 2.18 271,056
Quote Details
52wk Low:0.144
52wk High:7.55
Vol:45.69K
Avg Vol(3m):5.7M
1Y Chng:+525.66%
1M Chng:-52.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 7.21M