| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▼ | 1.36▼ | 1.30▲ | 1.40▼ |
| MA10 | 1.37▼ | 1.35▲ | 1.38▼ | 1.30▲ | 1.24▲ |
| MA20 | 1.37▼ | 1.38▼ | 1.36▼ | 1.41▼ | 1.64▼ |
| MA50 | 1.38▼ | 1.31▲ | 1.28▲ | 1.24▲ | 2.39▼ |
| MA100 | 1.37▼ | 1.29▲ | 1.41▼ | 1.69▼ | N/A |
| MA200 | 1.30▲ | 1.41▼ | 1.35▲ | 2.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.006▼ | -0.005▼ | -0.015▼ | 0.045▲ |
| RSI | 44.932▼ | 51.483▲ | 54.606▲ | 50.662▲ | 41.187▼ |
| STOCH | 22.454 | 55.343 | 28.341 | 31.872 | 44.806 |
| WILL %R | -77.778▼ | -66.667 | -71.429 | -65.734 | -69.787 |
| CCI | -135.484▼ | -4.613 | -53.918 | -21.711 | -1.955 |
|
Thursday, June 08, 2023 05:42 AM
Main Street Capital is a principal investment firm that provides long-term debt and equity capital to lower middle market companies. Main Street's investments are primarily made to support ...
|
|
Thursday, June 08, 2023 03:13 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
|
|
Wednesday, June 07, 2023 09:00 AM
Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 1.405 | 1.405 | 1.32 | 1.36 | 329,064 |
| 07/06/23 | 1.36 | 1.46 | 1.3515 | 1.42 | 620,189 |
| 06/06/23 | 1.18 | 1.35 | 1.18 | 1.33 | 755,089 |
| 05/06/23 | 1.20 | 1.22 | 1.16 | 1.19 | 468,397 |
| 02/06/23 | 1.17 | 1.20 | 1.115 | 1.18 | 894,500 |
| 01/06/23 | 1.22 | 1.24 | 1.15 | 1.17 | 471,076 |
| 31/05/23 | 1.41 | 1.43 | 1.19 | 1.19 | 3,496,267 |
| 30/05/23 | 1.39 | 1.50 | 1.36 | 1.44 | 545,200 |
| 26/05/23 | 1.45 | 1.45 | 1.32 | 1.35 | 444,733 |
| 25/05/23 | 1.55 | 1.55 | 1.40 | 1.42 | 335,772 |
|
|
||||
|
|
||||
|
|