Benson Hill Inc (BHIL) Stock Price

0.22 ▲ +0.027 (+13.99%)
Open: 0.1872 Vol: 718.78K Day's range: 0.1872 - 0.22 May 03, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
BHIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.20▲ 0.20▲ 0.20▲ 0.20▲ 0.19▲
MA10 0.20▲ 0.20▲ 0.20▲ 0.19▲ 0.20▲
MA20 0.20▲ 0.19▲ 0.19▲ 0.19▲ 0.19▲
MA50 0.19▲ 0.19▲ 0.19▲ 0.20▲ 0.50▼
MA100 0.19▲ 0.19▲ 0.18▲ 0.19▲ 1.50▼
MA200 0.19▲ 0.19▲ 0.19▲ 0.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.003▲ 0.032▲
RSI 77.340▲ 68.313▲ 67.624▲ 59.551▲ 42.151▼
STOCH 98.467▲ 61.647     73.271     66.336     22.664    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -57.778    
CCI 209.295▲ 338.669▲ 324.595▲ 176.647▲ 5.050    
Latest Filters Detected On BHIL
MA $BHIL Price Crossed Above MA(50) Set Alert
MA $BHIL Price Crossed Above MA(26) Set Alert
▼ GAP $BHIL Open Gap Down %3 Set Alert
▼ GAP $BHIL Open Gap Down %2 Set Alert
CDL $BHIL Marubozu Candlestick Pattern Detected Set Alert
Benson Hill Inc News
Jabil (NYSE: JBL)
Friday, May 03, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
Fabrinet (NYSE: FN)
Friday, May 03, 2024 09:00 AM
Fabrinet engages in the provision of optical packaging and electronic manufacturing services to original equipment manufacturers. The firm's engineering services include process design, failure ...
BioAtla, Inc. Common Stock (BCAB)
Thursday, May 02, 2024 07:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
BHIL historical stock data
date open high low close volume
03/05/24 0.1872 0.22 0.1872 0.22 718,782
02/05/24 0.1853 0.198 0.1853 0.193 411,505
01/05/24 0.1877 0.1987 0.18 0.1863 368,020
30/04/24 0.1949 0.204 0.18 0.1835 735,411
29/04/24 0.1994 0.22 0.1923 0.2005 986,041
26/04/24 0.1921 0.1984 0.185 0.1965 276,163
25/04/24 0.18 0.1937 0.18 0.188 506,507
24/04/24 0.1863 0.19 0.1784 0.1793 408,303
23/04/24 0.1746 0.1898 0.17 0.1875 410,033
22/04/24 0.1641 0.18 0.1632 0.18 735,438
Quote Details
52wk Low:0.126
52wk High:1.845
Vol:718.78K
Avg Vol(3m):13.2M
1Y Chng:-86.90%
1M Chng:+0.00%
Add to Watch List
More Information
Index N/A
Market Cap. 40.92M