Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| EFSH | 2.45▲ | +0.08 (+3.38%) | 2.62 | 2.33 | 176,657 |
| MZZ | 11.9554▲ | +0.3933 (+3.40%) | 11.9554 | 11.9554 | 83 |
| SOTK | 4.4622▲ | +0.1472 (+3.41%) | 4.63 | 4.18 | 8,426 |
| NXTC | 1.21▲ | +0.04 (+3.42%) | 1.28 | 1.14 | 367,882 |
| ARTL | 1.3755▲ | +0.0455 (+3.42%) | 1.3755 | 1.2801 | 12,087 |
| RNAZ | 0.6071▲ | +0.0201 (+3.42%) | 0.62 | 0.56 | 494,410 |
| LTRN | 5.10▲ | +0.17 (+3.45%) | 5.36 | 4.90 | 84,244 |
| QTRX | 16.12▲ | +0.54 (+3.47%) | 16.26 | 15.32 | 478,277 |
| KEQU | 35.70▲ | +1.20 (+3.48%) | 35.945 | 33.8122 | 9,120 |
| PYPY | 20.1785▲ | +0.6893 (+3.54%) | 20.43 | 19.92 | 46,287 |
| CVM | 1.46▲ | +0.05 (+3.55%) | 1.4698 | 1.40 | 43,306 |
| CAC | 31.22▲ | +1.07 (+3.55%) | 31.9979 | 30.11 | 58,195 |
| NEOV | 2.31▲ | +0.08 (+3.59%) | 2.45 | 2.18 | 163,561 |
| PRFX | 0.9235▲ | +0.032 (+3.59%) | 0.9499 | 0.86 | 12,742 |
| MKFG | 0.6109▲ | +0.0212 (+3.60%) | 0.6201 | 0.5897 | 211,427 |
| NITO | 1.15▲ | +0.04 (+3.60%) | 1.22 | 1.07 | 22,186 |
| NMHI | 0.9449▲ | +0.0329 (+3.61%) | 0.9999 | 0.9051 | 68,486 |
| VSTM | 9.98▲ | +0.35 (+3.63%) | 9.99 | 9.67 | 83,800 |
| SRS | 17.3914▲ | +0.6114 (+3.64%) | 17.4001 | 16.91 | 46,696 |
| MOG.B | 160.80▲ | +5.73 (+3.70%) | 164.00 | 160.74 | 2,100 |
| ENTA | 13.74▲ | +0.49 (+3.70%) | 14.099 | 12.8733 | 148,402 |
| ACST | 2.78▲ | +0.10 (+3.73%) | 3.05 | 2.65 | 10,392 |
| LSAK | 4.43▲ | +0.16 (+3.75%) | 4.48 | 4.25 | 34,778 |
| SCWX | 6.09▲ | +0.22 (+3.75%) | 6.10 | 5.80 | 22,600 |
| SHPH | 0.4071▲ | +0.0148 (+3.77%) | 0.414 | 0.3829 | 18,847 |
| ELVA | 3.26▲ | +0.12 (+3.82%) | 3.32 | 3.11 | 25,700 |
| NTZ | 6.136▲ | +0.226 (+3.82%) | 6.136 | 6.136 | 400 |
| GLL | 22.075▲ | +0.815 (+3.83%) | 22.085 | 21.67 | 110,524 |
| UTSI | 2.68▲ | +0.10 (+3.88%) | 2.775 | 2.54 | 9,610 |
| SDD | 19.8213▲ | +0.7418 (+3.89%) | 19.8213 | 19.325 | 1,454 |
| APDN | 4.00▲ | +0.15 (+3.90%) | 4.09 | 3.5999 | 46,226 |
| DC | 2.66▲ | +0.10 (+3.91%) | 2.73 | 2.53 | 196,044 |
| CSR | 67.25▲ | +2.53 (+3.91%) | 67.87 | 63.70 | 141,790 |
| PTN | 1.86▲ | +0.07 (+3.91%) | 1.93 | 1.79 | 147,382 |
| CURI | 1.06▲ | +0.04 (+3.92%) | 1.09 | 1.01 | 169,335 |
| CRBP | 37.04▲ | +1.40 (+3.93%) | 37.04 | 34.855 | 197,603 |
| PKOH | 25.53▲ | +0.97 (+3.95%) | 26.03 | 24.10 | 37,516 |
| TYRA | 17.10▲ | +0.65 (+3.95%) | 17.23 | 15.915 | 71,806 |
| BWAY | 5.25▲ | +0.20 (+3.96%) | 5.4285 | 5.0819 | 28,762 |
| ASNS | 0.7799▲ | +0.0299 (+3.99%) | 0.7799 | 0.69 | 4,190 |
| SYTA | 3.025▲ | +0.116 (+3.99%) | 3.259 | 2.8591 | 82,016 |
| LNSR | 3.12▲ | +0.12 (+4.00%) | 3.16 | 3.011 | 24,241 |
| DSP | 8.79▲ | +0.34 (+4.02%) | 8.86 | 8.3809 | 300,338 |
| VEON | 24.50▲ | +0.95 (+4.03%) | 24.54 | 23.41 | 51,390 |
| TLPH | 1.03▲ | +0.04 (+4.04%) | 1.10 | 0.9734 | 44,021 |
| REAX | 3.86▲ | +0.15 (+4.04%) | 3.95 | 3.6601 | 452,182 |
| KUKE | 2.53▲ | +0.10 (+4.12%) | 2.67 | 2.42 | 72,833 |
| STSS | 0.2679▲ | +0.0106 (+4.12%) | 0.2799 | 0.2605 | 38,142 |
| EDZ | 10.56▲ | +0.42 (+4.14%) | 10.56 | 10.32 | 32,095 |
| DRTS | 2.50▲ | +0.10 (+4.17%) | 2.50 | 2.32 | 54,192 |
| DMTK | 0.6199▲ | +0.0249 (+4.18%) | 0.64 | 0.572 | 210,902 |
| CPTN | 2.98▲ | +0.12 (+4.20%) | 3.00 | 2.86 | 17,329 |
| INKT | 0.99▲ | +0.0399 (+4.20%) | 0.99 | 0.9315 | 34,268 |
| XTKG | 0.6566▲ | +0.0266 (+4.22%) | 0.699 | 0.625 | 189,574 |
| LRMR | 6.89▲ | +0.28 (+4.24%) | 6.98 | 6.4475 | 266,235 |
| LITB | 0.7352▲ | +0.0299 (+4.24%) | 0.7352 | 0.71 | 3,450 |
| VIOT | 0.71▲ | +0.0289 (+4.24%) | 0.7135 | 0.6305 | 183,178 |
| ROOT | 69.65▲ | +2.84 (+4.25%) | 70.09 | 65.56 | 685,360 |
| ALGS | 0.765▲ | +0.0312 (+4.25%) | 0.7889 | 0.74 | 181,103 |
| KPRX | 0.5026▲ | +0.0205 (+4.25%) | 0.51 | 0.4825 | 87,129 |
| KITT | 0.208▲ | +0.0085 (+4.26%) | 0.2276 | 0.192 | 641,983 |
| OMEX | 3.67▲ | +0.15 (+4.26%) | 3.67 | 3.52 | 34,072 |
| CALC | 5.73▲ | +0.2346 (+4.27%) | 6.0173 | 4.82 | 19,705 |
| BZQ | 12.4636▲ | +0.5136 (+4.30%) | 12.51 | 12.30 | 15,945 |
| PSTX | 2.42▲ | +0.10 (+4.31%) | 2.50 | 2.27 | 540,003 |
| MPTI | 27.76▲ | +1.15 (+4.32%) | 28.38 | 26.795 | 40,343 |
| BNRG | 2.0799▲ | +0.0862 (+4.32%) | 2.1237 | 1.98 | 2,169 |
| ATNM | 7.70▲ | +0.32 (+4.34%) | 7.9792 | 7.31 | 282,657 |
| CRIS | 15.35▲ | +0.64 (+4.35%) | 15.37 | 14.56 | 7,313 |
| REW | 15.41▲ | +0.6455 (+4.37%) | 15.41 | 14.7662 | 13,573 |
| ASRT | 0.8851▲ | +0.0371 (+4.38%) | 0.91 | 0.83 | 838,157 |
| GNTA | 3.08▲ | +0.13 (+4.41%) | 3.08 | 2.90 | 2,765 |
| SCC | 15.7642▲ | +0.6742 (+4.47%) | 15.7642 | 15.26 | 5,133 |
| GB | 5.12▲ | +0.22 (+4.49%) | 5.12 | 4.85 | 13,155 |
| PROV | 12.94▲ | +0.56 (+4.52%) | 12.99 | 12.64 | 2,392 |
| FEAM | 1.15▲ | +0.05 (+4.55%) | 1.22 | 1.09 | 129,096 |
| FXP | 33.0385▲ | +1.4385 (+4.55%) | 33.09 | 32.62 | 2,181 |
| BLRX | 0.6694▲ | +0.0294 (+4.59%) | 0.6694 | 0.63 | 457,440 |
| BCDA | 0.3871▲ | +0.0171 (+4.62%) | 0.40 | 0.37 | 312,576 |
| XOS | 7.69▲ | +0.34 (+4.63%) | 7.75 | 7.20 | 11,309 |
| MBIO | 0.248▲ | +0.011 (+4.64%) | 0.26 | 0.237 | 307,381 |
| VNRX | 0.90▲ | +0.04 (+4.65%) | 0.95 | 0.84 | 77,400 |
| NRSN | 1.35▲ | +0.06 (+4.65%) | 1.37 | 1.2626 | 14,392 |
| KEUA | 23.275▲ | +1.035 (+4.65%) | 23.33 | 23.15 | 11,045 |
| GROM | 0.6163▲ | +0.0276 (+4.69%) | 0.6601 | 0.59 | 138,718 |
| VGAS | 4.90▲ | +0.22 (+4.70%) | 4.93 | 4.45 | 19,423 |
| TKNO | 1.78▲ | +0.08 (+4.71%) | 1.92 | 1.69 | 26,057 |
| BEDU | 2.00▲ | +0.09 (+4.71%) | 2.00 | 1.90 | 3,124 |
| EPIX | 6.43▲ | +0.29 (+4.72%) | 6.43 | 6.11 | 10,287 |
| SEED | 3.31▲ | +0.15 (+4.75%) | 3.3183 | 3.15 | 3,474 |
| IIPR | 103.40▲ | +4.69 (+4.75%) | 103.79 | 97.50 | 630,852 |
| SERA | 11.69▲ | +0.54 (+4.84%) | 11.82 | 11.03 | 108,448 |
| PSTV | 1.7405▲ | +0.0805 (+4.85%) | 1.755 | 1.69 | 7,592 |
| ZBRA | 314.56▲ | +14.55 (+4.85%) | 322.95 | 304.21 | 907,700 |
| PHVS | 24.59▲ | +1.14 (+4.86%) | 25.20 | 23.25 | 67,926 |
| PSHG | 2.15▲ | +0.10 (+4.88%) | 2.15 | 2.01 | 120,489 |
| PPIH | 8.60▲ | +0.40 (+4.88%) | 8.64 | 8.185 | 21,775 |
| CANG | 1.50▲ | +0.07 (+4.90%) | 1.54 | 1.4601 | 40,247 |
| CING | 0.9172▲ | +0.0431 (+4.93%) | 0.959 | 0.8494 | 34,713 |
| AGAE | 0.85▲ | +0.04 (+4.94%) | 0.85 | 0.79 | 41,883 |