| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.31▲ | 1.32▲ | 1.31▲ | 1.43▼ | 1.50▼ |
| MA10 | 1.31▲ | 1.34▼ | 1.37▼ | 1.33▲ | 2.07▼ |
| MA20 | 1.38▼ | 1.39▼ | 1.43▼ | 1.61▼ | 2.17▼ |
| MA50 | 1.44▼ | 1.35▼ | 1.31▲ | 2.25▼ | 3.36▼ |
| MA100 | 1.38▼ | 1.26▲ | 1.45▼ | 2.19▼ | 3.44▼ |
| MA200 | 1.28▲ | 1.59▼ | 1.95▼ | 2.98▼ | 3.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.016▼ | -0.023▼ | 0.026▲ | -0.068▼ |
| RSI | 41.368▼ | 45.061▼ | 46.710▼ | 38.129▼ | 34.398▼ |
| STOCH | 41.038 | 15.833▼ | 19.984▼ | 53.582 | 10.599▼ |
| WILL %R | -77.500▼ | -77.500▼ | -80.851▼ | -71.930 | -88.889▼ |
| CCI | -24.403 | -43.768 | -75.373 | -15.886 | -121.345▼ |
|
Tuesday, March 24, 2020 02:25 AM
Bank of Montreal Can increased its holdings in shares of Fluent Inc (NASDAQ:FLNT) by 1,233.9% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange ...
|
|
Friday, March 13, 2020 05:17 PM
Fluent, Inc. (NASDAQ:FLNT) Q4 2019 Earnings Conference Call March 12, 2020 4:30 PM ET Company Participants Ryan McCarthy - Corporate Counsel Ryan Schulke - Chie ...
|
|
Thursday, March 12, 2020 02:12 PM
Fluent (NASDAQ:FLNT) is one of the rare companies seeing green shoots this afternoon, rising 9.1% postmarket after its Q4 earnings came in with revenues in line after a double-digit gain.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/20 | 1.37 | 1.45 | 1.28 | 1.34 | 235,500 |
| 27/03/20 | 1.49 | 1.50 | 1.35 | 1.45 | 302,900 |
| 26/03/20 | 1.48 | 1.54 | 1.43 | 1.53 | 226,300 |
| 25/03/20 | 1.33 | 1.64 | 1.26 | 1.49 | 436,500 |
| 24/03/20 | 1.33 | 1.38 | 1.25 | 1.33 | 406,700 |
| 23/03/20 | 1.15 | 1.34 | 1.15 | 1.33 | 327,500 |
| 20/03/20 | 1.31 | 1.39 | 1.17 | 1.20 | 702,600 |
| 19/03/20 | 1.08 | 1.26 | 1.02 | 1.26 | 368,500 |
| 18/03/20 | 1.20 | 1.22 | 1.04 | 1.09 | 241,200 |
| 17/03/20 | 1.12 | 1.30 | 1.04 | 1.28 | 580,430 |
|
|
||||
|
|
||||
|
|