| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.06▼ | 5.05▼ | 5.05▼ | 5.27▼ | 5.06▼ |
| MA10 | 5.05▼ | 5.05▼ | 5.09▼ | 5.29▼ | 5.73▼ |
| MA20 | 5.06▼ | 5.10▼ | 5.17▼ | 5.10▼ | 5.66▼ |
| MA50 | 5.09▼ | 5.25▼ | 5.35▼ | 5.90▼ | 4.12▲ |
| MA100 | 5.16▼ | 5.36▼ | 5.14▼ | 5.61▼ | 3.94▲ |
| MA200 | 5.33▼ | 5.10▼ | 5.26▼ | 4.38▲ | 4.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.006▲ | -0.010▼ | 0.057▲ | -0.230▼ |
| RSI | 40.856▼ | 32.623▼ | 30.417▼ | 41.474▼ | 48.710▼ |
| STOCH | 71.429 | 25.238 | 9.053▼ | 56.556 | 11.716▼ |
| WILL %R | -85.714▼ | -97.143▼ | -97.436▼ | -62.832 | -85.263▼ |
| CCI | -65.525 | -45.536 | -77.927 | -17.492 | -81.882 |
|
Wednesday, June 19, 2019 05:35 AM
The acquisition will expand Fluent's Managed Media Buying, Creative Services, and Campaign Execution Platform NEW YORK, June 19, 2019 (GLOBE NEWSWIRE) -- Fluent, Inc. (NASDAQ: FLNT), a leading ...
|
|
Wednesday, June 19, 2019 05:30 AM
NEW YORK, June 19, 2019 (GLOBE NEWSWIRE) -- Fluent, Inc. (NASDAQ: FLNT), a leading data-driven performance marketing company today announced the signing of a definitive agreement to acquire ...
|
|
Tuesday, June 18, 2019 05:00 PM
June 19, 2019 08:30 ET | Source: Fluent, Inc. NEW YORK, June 19, 2019 (GLOBE NEWSWIRE) -- Fluent, Inc. (NASDAQ: FLNT), a leading data-driven performance marketing company today announced the signing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/19 | 5.21 | 5.21 | 5.03 | 5.04 | 225,050 |
| 21/06/19 | 5.23 | 5.23 | 5.145 | 5.175 | 496,444 |
| 20/06/19 | 5.47 | 5.47 | 5.22 | 5.26 | 346,273 |
| 19/06/19 | 5.62 | 5.62 | 5.355 | 5.435 | 472,718 |
| 18/06/19 | 5.625 | 5.75 | 5.41 | 5.465 | 508,719 |
| 17/06/19 | 5.54 | 5.68 | 5.51 | 5.60 | 580,636 |
| 14/06/19 | 5.415 | 5.47 | 5.31 | 5.44 | 386,511 |
| 13/06/19 | 5.22 | 5.55 | 5.22 | 5.465 | 702,456 |
| 12/06/19 | 4.93 | 5.16 | 4.91 | 5.14 | 326,445 |
| 11/06/19 | 4.845 | 4.93 | 4.78 | 4.91 | 362,223 |
|
|
||||
|
|
||||
|
|