Fluent, Inc (FLNT) Stock Price

1.9974 ▼ -0.0126 (-0.63%)
Open: 1.97 Vol: 3.15K Day's range: 1.97 - 2.132 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.02▲ 1.99▲ 1.97▲ 1.98▲ 1.94▲
MA10 1.99▲ 1.97▲ 1.97▲ 1.98▲ 1.97▲
MA20 1.97▲ 1.92▲ 1.91▲ 1.91▲ 2.16▼
MA50 1.89▲ 1.89▲ 1.89▲ 2.06▼ 2.58▼
MA100 1.89▲ 1.83▲ 1.98▲ 2.24▼ 2.99▼
MA200 1.80▲ 2.08▼ 2.23▼ 2.58▼ 5.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.011▲ 0.023▲ 0.007▲
RSI 58.320▲ 58.477▲ 60.192▲ 52.021▲ 43.265▼
STOCH 91.176▲ 65.535     62.384     61.228     36.411    
WILL %R -5.882▲ -5.882▲ -5.000▲ -40.542     -58.550    
CCI 75.216     100.677▲ 101.249▲ 85.612     -20.571    
Latest Filters Detected On FLNT
MACD $FLNT MACD(12,26,9) Crossed Above Zero Set Alert
MA $FLNT Price Crossed Above MA(7) Set Alert
GAP $FLNT Open Gap Up %5 Set Alert
GAP $FLNT Open Gap Up %3 Set Alert
GAP $FLNT Open Gap Up %2 Set Alert
Fluent, Inc News
FLNT historical stock data
date open high low close volume
09/07/25 1.97 2.132 1.97 1.9974 3,152
08/07/25 2.09 2.13 1.93 2.01 4,357
07/07/25 2.03 2.10 1.968 1.99 9,207
03/07/25 1.93 2.065 1.93 2.02 11,742
02/07/25 1.935 1.9504 1.88 1.88 1,502
01/07/25 2.05 2.05 1.94 2.05 15,648
30/06/25 2.02 2.10 1.85 2.00 23,773
27/06/25 1.94 2.05 1.9301 2.05 17,189
26/06/25 1.81 1.9482 1.81 1.94 19,855
25/06/25 1.81 1.87 1.81 1.83 9,157
Quote Details
52wk Low:1.50
52wk High:3.83
Vol:3.15K
Avg Vol(3m):314.2K
1Y Chng:-41.94%
1M Chng:+28.04%
Add to Watch List