| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.87▲ | 2.87▲ | 2.84▲ | 2.71▲ |
| MA10 | 2.82▲ | 2.78▲ | 2.78▲ | 2.76▲ | 2.75▲ |
| MA20 | 2.76▲ | 2.74▲ | 2.73▲ | 2.73▲ | 2.87▲ |
| MA50 | 2.76▲ | 2.78▲ | 2.78▲ | 2.81▲ | 3.10▼ |
| MA100 | 2.76▲ | 2.85▲ | 2.88▲ | 2.90▼ | 3.58▼ |
| MA200 | 2.89▼ | 2.96▼ | 3.01▼ | 3.10▼ | 7.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.026▲ | 0.025▲ | 0.035▲ | 0.004▲ |
| RSI | 59.941▲ | 58.493▲ | 56.943▲ | 56.729▲ | 48.824▼ |
| STOCH | 93.310▲ | 82.283▲ | 78.739 | 73.862 | 18.933▼ |
| WILL %R | -11.111▲ | -9.091▲ | -8.571▲ | -13.977▲ | -60.221 |
| CCI | 81.234 | 85.175 | 80.319 | 87.165 | -31.995 |
| CDL | $FLNT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, January 17, 2025 12:34 PM
Global Value Investment Corporation (GVIC), an investment firm specializing in disciplined, value-oriented investing, announces Interim CEO and President JP Geygan's appointment to the Board of ...
|
|
Friday, January 17, 2025 12:19 PM
Inc. InvestingPro subscribers can access additional insights about Fluent's financial health, including 8 key ProTips covering profitability, valuation, and growth metrics, helping investors make more ...
|
|
Saturday, January 11, 2025 03:59 PM
Fluent stock opened at $2.63 on Friday. The company has a 50-day simple moving average of $2.80 and a 200-day simple moving average of $3.00. The firm has a market capitalization of $44.39 million ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 2.8832 | 2.9493 | 2.7202 | 2.8879 | 4,394 |
| 16/01/25 | 2.8701 | 2.91 | 2.8701 | 2.90 | 5,304 |
| 15/01/25 | 2.86 | 2.8926 | 2.79 | 2.8513 | 5,550 |
| 14/01/25 | 2.74 | 2.8869 | 2.74 | 2.86 | 13,897 |
| 13/01/25 | 2.53 | 2.73 | 2.53 | 2.68 | 5,299 |
| 10/01/25 | 2.68 | 2.71 | 2.557 | 2.63 | 14,625 |
| 08/01/25 | 2.75 | 2.8503 | 2.70 | 2.72 | 11,525 |
| 07/01/25 | 2.88 | 2.88 | 2.83 | 2.83 | 0 |
| 06/01/25 | 2.63 | 2.7404 | 2.61 | 2.65 | 57,497 |
| 03/01/25 | 2.60 | 2.63 | 2.57 | 2.63 | 15,777 |
|
|
||||
|
|
||||
|
|