Fluent, Inc (FLNT) Stock Price

1.835 ▼ -0.055 (-2.91%)
Open: 1.85 Vol: 14.67K Day's range: 1.835 - 1.85 Jul 07, 11:06 EDT
IEX Real-Time Price
Loading chart ...
FLNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.87▼ 1.87▼ 1.87▼ 1.84▼ 1.93▼
MA10 1.88▼ 1.88▼ 1.88▼ 1.83▲ 1.98▼
MA20 1.88▼ 1.88▼ 1.87▼ 1.98▼ 1.82▲
MA50 1.89▼ 1.85▼ 1.82▲ 2.00▼ 2.29▼
MA100 1.87▼ 1.85▼ 1.95▼ 1.89▼ 3.34▼
MA200 1.82▲ 2.03▼ 1.98▼ 2.15▼ 3.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.008▼ -0.003▼ -0.019▼ 0.048▲
RSI 22.329▼ 39.728▼ 44.812▼ 44.955▼ 46.294▼
STOCH 50.000     17.762▼ 19.682▼ 47.223     47.940    
WILL %R -100.000▼ -100.000▼ -100.000▼ -63.208     -53.497    
CCI -241.818▼ -171.308▼ -170.370▼ -38.041     -11.769    
Latest Filters Detected On FLNT
CDL $FLNT Marubozu Candlestick Pattern Detected Set Alert
BBANDS $FLNT Bollinger Bands Expanding Set Alert
Fluent, Inc News
Sunday, July 05, 2020 11:49 AM
The latest 13F reporting period has come and gone, and Insider Monkey is again at the forefront when it comes to making use of this gold mine of data. We at Insider Monkey have plowed through 821 13F ...
Saturday, July 04, 2020 12:05 PM
How do you pick the next stock to invest in? One way would be to spend days of research browsing through thousands of publicly traded companies. However, an easier way is to look at the stocks that ...
Monday, June 15, 2020 06:33 PM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (Recession is Imminent: We Need A Travel Ban NOW).
FLNT historical stock data
date open high low close volume
07/07/20 1.85 1.85 1.835 1.835 14,674
06/07/20 1.95 1.96 1.86 1.89 152,900
02/07/20 1.86 1.89 1.84 1.88 250,100
01/07/20 1.78 1.90 1.78 1.83 78,197
30/06/20 1.83 1.83 1.7201 1.78 118,407
29/06/20 1.65 1.85 1.65 1.84 153,200
26/06/20 1.81 1.81 1.64 1.64 1,135,100
25/06/20 1.87 1.90 1.73 1.82 221,844
24/06/20 1.90 1.92 1.78 1.86 174,200
23/06/20 2.04 2.05 1.89 1.90 371,900
Quote Details
52wk Low:1.02
52wk High:6.12
Vol:14.67K
Avg Vol(3m):3.5M
1Y Chng:-66.08%
1M Chng:-1.87%
Add to Watch List