| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.15▼ | 3.13▼ | 3.13▼ | 3.29▼ | 3.31▼ |
| MA10 | 3.14▼ | 3.16▼ | 3.17▼ | 3.31▼ | 3.38▼ |
| MA20 | 3.16▼ | 3.20▼ | 3.27▼ | 3.24▼ | 3.18▲ |
| MA50 | 3.25▼ | 3.23▼ | 3.23▼ | 3.32▼ | 2.51▲ |
| MA100 | 3.24▼ | 3.37▼ | 3.38▼ | 3.07▲ | 2.69▲ |
| MA200 | 3.42▼ | 3.39▼ | 3.42▼ | 2.61▲ | 3.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.011▼ | -0.017▼ | -0.004▼ | -0.030▼ |
| RSI | 40.710▼ | 42.163▼ | 43.070▼ | 47.526▼ | 52.648▲ |
| STOCH | 45.974 | 24.030 | 33.844 | 49.983 | 40.287 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.603 | -71.538 |
| CCI | -120.153▼ | -74.559 | -79.615 | -26.126 | -51.760 |
|
Wednesday, March 11, 2026 01:30 AM
NEW YORK, March 11, 2026 (GLOBE NEWSWIRE) -- Fluent, Inc. (NASDAQ: FLNT), a leading commerce media solutions provider, today announced that Don Patrick, Chief Executive Officer, and Ryan Perfit, Chief ...
|
|
Tuesday, March 10, 2026 01:33 PM
Fluent, Inc. is pivoting toward commerce media, now comprising 56% of Q4 2025 revenue, with strong sequential and YoY growth. Despite improved margins and operational efficiency, FLNT faces execution ...
|
|
Monday, March 09, 2026 04:58 PM
Patrick stated, "We believe 2026 marks the year over financial trend line will begin to shift, marked by double-digit growth on an aggregate continuing businesses." Management expects consolidated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 3.34 | 3.3409 | 3.05 | 3.22 | 15,634 |
| 23/04/26 | 3.37 | 3.40 | 3.05 | 3.08 | 44,262 |
| 22/04/26 | 3.375 | 3.5207 | 3.155 | 3.24 | 19,102 |
| 21/04/26 | 3.53 | 3.53 | 3.36 | 3.46 | 6,210 |
| 20/04/26 | 3.56 | 3.6116 | 3.36 | 3.44 | 29,960 |
| 17/04/26 | 3.4799 | 3.6405 | 3.44 | 3.59 | 11,247 |
| 16/04/26 | 3.345 | 3.48 | 3.24 | 3.48 | 8,728 |
| 15/04/26 | 3.10 | 3.415 | 3.10 | 3.32 | 24,871 |
| 14/04/26 | 3.12 | 3.20 | 3.12 | 3.18 | 5,884 |
| 13/04/26 | 3.21 | 3.235 | 3.05 | 3.09 | 34,809 |
|
|
||||
|
|
||||
|
|