Fluent Inc. (FLNT) Stock Price

5.58 ▲ +0.04 (+0.72%)
Open: 5.48 Vol: 330.88K Day's range: 5.47 - 5.68 Mar 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.56▲ 5.60▼ 5.62▼ 5.56▲ 5.35▲
MA10 5.60▼ 5.56▲ 5.57▲ 5.57▲ 4.97▲
MA20 5.56▲ 5.54▲ 5.55▲ 5.35▲ 4.34▲
MA50 5.56▲ 5.54▲ 5.63▼ 4.83▲ 3.24▲
MA100 5.55▲ 5.63▼ 5.48▲ 4.07▲ 3.83▲
MA200 5.60▼ 5.42▲ 5.08▲ 3.25▲ 4.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.011▲ 0.015▲ -0.016▼ 0.122▲
RSI 52.476▲ 51.883▲ 50.533▲ 60.857▲ 73.904▲
STOCH 30.739     68.254     67.413     57.177     81.011▲
WILL %R -55.556     -41.667     -48.485     -50.000     -19.273▲
CCI 14.749     15.686     1.218     29.936     121.502▲
Latest Filters Detected On FLNT
CDL $FLNT Engulfing Candlestick Pattern Detected Set Alert
Fluent Inc. News
FLNT historical stock data
date open high low close volume
19/03/19 5.48 5.68 5.47 5.58 330,875
18/03/19 5.55 5.76 5.40 5.54 606,314
15/03/19 5.31 5.85 5.30 5.47 1,087,327
14/03/19 6.12 6.19 4.98 5.31 1,463,638
13/03/19 5.79 5.95 5.73 5.90 634,644
12/03/19 5.75 5.91 5.68 5.77 615,254
11/03/19 5.61 5.84 5.5683 5.71 641,658
08/03/19 5.49 5.68 5.43 5.54 377,090
07/03/19 5.51 5.62 5.40 5.455 341,463
06/03/19 5.50 5.705 5.38 5.415 436,176
Quote Details
Bid:5.58
Ask:5.61
52wk Low:1.95
52wk High:6.19
Vol:330.88K
Avg Vol(3m):5.9M
1Y Chng:+123.20%
1M Chng:+18.22%
Add to Watch List