| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▼ | 4.66▼ | 4.66▼ | 4.44▲ | 3.95▲ |
| MA10 | 4.60▼ | 4.68▼ | 4.61▼ | 4.35▲ | 3.83▲ |
| MA20 | 4.65▼ | 4.61▼ | 4.57▼ | 3.94▲ | 3.11▲ |
| MA50 | 4.64▼ | 4.52▲ | 4.39▲ | 3.70▲ | 2.88▲ |
| MA100 | 4.58▼ | 4.39▲ | 4.18▲ | 2.99▲ | 3.77▲ |
| MA200 | 4.42▲ | 4.05▲ | 3.90▲ | 2.79▲ | 4.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.013▼ | -0.006▼ | 0.047▲ | 0.168▲ |
| RSI | 27.536▼ | 43.074▼ | 51.376▲ | 71.641▲ | 69.273▲ |
| STOCH | 8.351▼ | 55.884 | 74.157 | 75.420 | 75.981 |
| WILL %R | -90.476▼ | -90.476▼ | -79.167▼ | -14.098▲ | -7.229▲ |
| CCI | -119.362▼ | -105.405▼ | -54.567 | 110.909▲ | 136.204▲ |
| CDL | $FLNT Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, January 12, 2019 06:52 AM
Wall Street brokerages expect that Fluent Inc (NASDAQ:FLNT) will report earnings per share of $0.06 for the current fiscal quarter, Zacks Investment Research reports. Two analysts have provided estima...
|
|
Friday, January 11, 2019 06:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Fluent with our free daily email newsletter: Fluent Inc (NASDAQ:FLNT) has been given a consensus broker rating ...
|
|
Sunday, January 06, 2019 09:12 AM
ValuEngine upgraded shares of Fluent (NASDAQ:FLNT) from a hold rating to a buy rating in a research note issued to investors on Saturday. Several other research analysts have also issued reports on th...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/01/19 | 4.56 | 4.74 | 4.50 | 4.56 | 453,962 |
| 17/01/19 | 4.53 | 4.69 | 4.49 | 4.55 | 349,241 |
| 16/01/19 | 4.36 | 4.55 | 4.33 | 4.49 | 255,746 |
| 15/01/19 | 4.28 | 4.39 | 4.2612 | 4.34 | 108,204 |
| 14/01/19 | 4.13 | 4.37 | 4.1283 | 4.26 | 216,006 |
| 11/01/19 | 4.20 | 4.24 | 4.05 | 4.18 | 197,312 |
| 10/01/19 | 4.29 | 4.35 | 4.18 | 4.23 | 203,620 |
| 09/01/19 | 4.41 | 4.50 | 4.25 | 4.29 | 250,749 |
| 08/01/19 | 4.24 | 4.42 | 4.05 | 4.41 | 320,739 |
| 07/01/19 | 4.29 | 4.58 | 4.19 | 4.20 | 914,611 |
|
|
||||
|
|
||||
|
|
||||
|
|