Fluent, Inc (FLNT) Stock Price

2.63 ▼ -0.01 (-0.38%)
Open: 2.64 Vol: 720 Day's range: 2.63 - 2.64 Apr 22, 10:58 EDT
IEX Real-Time Quote
Loading chart ...
FLNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.64▼ 2.65▼ 2.63▼ 2.52▲ 2.82▼
MA10 2.65▼ 2.65▼ 2.64▼ 2.69▼ 2.99▼
MA20 2.66▼ 2.57▲ 2.54▲ 2.86▼ 3.40▼
MA50 2.55▲ 2.69▼ 2.77▼ 3.00▼ 3.46▼
MA100 2.69▼ 2.87▼ 2.97▼ 3.35▼ 5.40▼
MA200 2.89▼ 3.01▼ 3.20▼ 3.38▼ 11.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.017▲ 0.029▲ -0.029▼ -0.054▼
RSI 50.818▲ 50.772▲ 49.580▼ 41.035▼ 39.440▼
STOCH 33.007     47.475     52.451     19.238▼ 34.686    
WILL %R -66.667     -36.364     -36.364     -70.164     -82.346▼
CCI -35.488     4.667     35.084     -54.546     -112.487▼
Latest Filters Detected On FLNT
CDL $FLNT Doji Candlestick Pattern Detected Set Alert
Fluent, Inc News
Sunday, April 21, 2024 02:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Friday, April 19, 2024 09:28 PM
All amounts expressed in US dollars TORONTO, April 16, 2024 (GLOBE NEWSWIRE) -- Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) ("Barrick" or the "Company") today reported preliminary Q1 production ...
Friday, April 19, 2024 07:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
FLNT historical stock data
date open high low close volume
22/04/24 2.64 2.64 2.63 2.63 720
19/04/24 2.57 2.8326 2.57 2.64 17,266
18/04/24 2.46 2.75 2.46 2.53 47,296
17/04/24 2.44 2.48 2.41 2.42 39,629
16/04/24 2.43 2.52 2.3095 2.37 64,420
15/04/24 2.75 2.83 2.35 2.54 38,894
12/04/24 2.78 3.3837 2.643 2.79 85,951
11/04/24 3.06 3.36 2.8542 2.9754 478,461
10/04/24 3.00 3.0594 2.7606 3.00 267,651
09/04/24 3.0048 3.0732 3.00 3.0006 42,947
Quote Details
52wk Low:2.31
52wk High:4.80
Vol:720
Avg Vol(3m):2.4M
1Y Chng:-41.40%
1M Chng:-21.16%
Add to Watch List