Fluent, Inc (FLNT) Stock Price

1.34 ▼ -0.11 (-7.59%)
Open: 1.37 Vol: 235.5K Day's range: 1.28 - 1.45 Mar 30, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.31▲ 1.32▲ 1.31▲ 1.43▼ 1.50▼
MA10 1.31▲ 1.34▼ 1.37▼ 1.33▲ 2.07▼
MA20 1.38▼ 1.39▼ 1.43▼ 1.61▼ 2.17▼
MA50 1.44▼ 1.35▼ 1.31▲ 2.25▼ 3.36▼
MA100 1.38▼ 1.26▲ 1.45▼ 2.19▼ 3.44▼
MA200 1.28▲ 1.59▼ 1.95▼ 2.98▼ 3.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.016▼ -0.023▼ 0.026▲ -0.068▼
RSI 41.368▼ 45.061▼ 46.710▼ 38.129▼ 34.398▼
STOCH 41.038     15.833▼ 19.984▼ 53.582     10.599▼
WILL %R -77.500▼ -77.500▼ -80.851▼ -71.930     -88.889▼
CCI -24.403     -43.768     -75.373     -15.886     -121.345▼
Latest Filters Detected On FLNT
CDL $FLNT Doji Candlestick Pattern Detected Set Alert
GAP $FLNT Open Gap Up %2 Set Alert
Fluent, Inc News
Tuesday, March 24, 2020 02:25 AM
Bank of Montreal Can increased its holdings in shares of Fluent Inc (NASDAQ:FLNT) by 1,233.9% in the 4th quarter, according to the company in its most recent filing with the Securities & Exchange ...
Friday, March 13, 2020 05:17 PM
Fluent, Inc. (NASDAQ:FLNT) Q4 2019 Earnings Conference Call March 12, 2020 4:30 PM ET Company Participants Ryan McCarthy - Corporate Counsel Ryan Schulke - Chie ...
Thursday, March 12, 2020 02:12 PM
Fluent (NASDAQ:FLNT) is one of the rare companies seeing green shoots this afternoon, rising 9.1% postmarket after its Q4 earnings came in with revenues in line after a double-digit gain.
FLNT historical stock data
date open high low close volume
30/03/20 1.37 1.45 1.28 1.34 235,500
27/03/20 1.49 1.50 1.35 1.45 302,900
26/03/20 1.48 1.54 1.43 1.53 226,300
25/03/20 1.33 1.64 1.26 1.49 436,500
24/03/20 1.33 1.38 1.25 1.33 406,700
23/03/20 1.15 1.34 1.15 1.33 327,500
20/03/20 1.31 1.39 1.17 1.20 702,600
19/03/20 1.08 1.26 1.02 1.26 368,500
18/03/20 1.20 1.22 1.04 1.09 241,200
17/03/20 1.12 1.30 1.04 1.28 580,430
Quote Details
52wk Low:1.02
52wk High:7.47
Vol:235.5K
Avg Vol(3m):12.6M
1Y Chng:-78.96%
1M Chng:-49.81%
Add to Watch List
More Information
Index N/A
Market Cap. 91.08M