| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▲ | 2.69▲ | 2.69▲ | 2.66▲ | 2.85▼ |
| MA10 | 2.68▲ | 2.66▲ | 2.65▲ | 2.60▲ | 3.00▼ |
| MA20 | 2.64▲ | 2.63▲ | 2.63▲ | 2.81▼ | 3.41▼ |
| MA50 | 2.63▲ | 2.58▲ | 2.62▲ | 2.97▼ | 3.46▼ |
| MA100 | 2.59▲ | 2.77▼ | 2.85▼ | 3.33▼ | 5.40▼ |
| MA200 | 2.78▼ | 2.94▼ | 3.05▼ | 3.36▼ | 11.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.012▲ | 0.015▲ | 0.007▲ | -0.044▼ |
| RSI | 61.365▲ | 58.278▲ | 57.217▲ | 48.213▼ | 41.977▼ |
| STOCH | 69.048 | 61.634 | 76.743 | 38.613 | 36.468 |
| WILL %R | -14.286▲ | -11.111▲ | -10.000▲ | -56.200 | -74.084 |
| CCI | 115.702▲ | 115.719▲ | 125.493▲ | -8.150 | -98.270 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.63 | 2.79 | 2.56 | 2.78 | 51,994 |
| 24/04/24 | 2.59 | 2.70 | 2.56 | 2.69 | 48,939 |
| 23/04/24 | 2.56 | 2.67 | 2.56 | 2.61 | 35,560 |
| 22/04/24 | 2.62 | 2.65 | 2.54 | 2.60 | 16,904 |
| 19/04/24 | 2.57 | 2.8326 | 2.57 | 2.64 | 17,266 |
| 18/04/24 | 2.46 | 2.75 | 2.46 | 2.53 | 47,296 |
| 17/04/24 | 2.44 | 2.48 | 2.41 | 2.42 | 39,629 |
| 16/04/24 | 2.43 | 2.52 | 2.3095 | 2.37 | 64,420 |
| 15/04/24 | 2.75 | 2.83 | 2.35 | 2.54 | 38,894 |
| 12/04/24 | 2.78 | 3.3837 | 2.643 | 2.79 | 85,951 |
|
|
||||
|
|
||||
|
|