Fluent Inc. (FLNT) Stock Price

5.04 ▼ -0.135 (-2.61%)
Open: 5.21 Vol: 225.05K Day's range: 5.03 - 5.21 Jun 24, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FLNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.06▼ 5.05▼ 5.05▼ 5.27▼ 5.06▼
MA10 5.05▼ 5.05▼ 5.09▼ 5.29▼ 5.73▼
MA20 5.06▼ 5.10▼ 5.17▼ 5.10▼ 5.66▼
MA50 5.09▼ 5.25▼ 5.35▼ 5.90▼ 4.12▲
MA100 5.16▼ 5.36▼ 5.14▼ 5.61▼ 3.94▲
MA200 5.33▼ 5.10▼ 5.26▼ 4.38▲ 4.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.006▲ -0.010▼ 0.057▲ -0.230▼
RSI 40.856▼ 32.623▼ 30.417▼ 41.474▼ 48.710▼
STOCH 71.429     25.238     9.053▼ 56.556     11.716▼
WILL %R -85.714▼ -97.143▼ -97.436▼ -62.832     -85.263▼
CCI -65.525     -45.536     -77.927     -17.492     -81.882    
Latest Filters Detected On FLNT
CDL $FLNT Marubozu Candlestick Pattern Detected Set Alert
MA $FLNT Price Crossed Below MA(13) Set Alert
Fluent Inc. News
Wednesday, June 19, 2019 05:35 AM
The acquisition will expand Fluent's Managed Media Buying, Creative Services, and Campaign Execution Platform NEW YORK, June 19, 2019 (GLOBE NEWSWIRE) -- Fluent, Inc. (NASDAQ: FLNT), a leading ...
Wednesday, June 19, 2019 05:30 AM
NEW YORK, June 19, 2019 (GLOBE NEWSWIRE) -- Fluent, Inc. (NASDAQ: FLNT), a leading data-driven performance marketing company today announced the signing of a definitive agreement to acquire ...
Tuesday, June 18, 2019 05:00 PM
June 19, 2019 08:30 ET | Source: Fluent, Inc. NEW YORK, June 19, 2019 (GLOBE NEWSWIRE) -- Fluent, Inc. (NASDAQ: FLNT), a leading data-driven performance marketing company today announced the signing ...
FLNT historical stock data
date open high low close volume
24/06/19 5.21 5.21 5.03 5.04 225,050
21/06/19 5.23 5.23 5.145 5.175 496,444
20/06/19 5.47 5.47 5.22 5.26 346,273
19/06/19 5.62 5.62 5.355 5.435 472,718
18/06/19 5.625 5.75 5.41 5.465 508,719
17/06/19 5.54 5.68 5.51 5.60 580,636
14/06/19 5.415 5.47 5.31 5.44 386,511
13/06/19 5.22 5.55 5.22 5.465 702,456
12/06/19 4.93 5.16 4.91 5.14 326,445
11/06/19 4.845 4.93 4.78 4.91 362,223
Quote Details
52wk Low:1.95
52wk High:7.47
Vol:225.05K
Avg Vol(3m):10M
1Y Chng:+119.13%
1M Chng:-22.10%
Add to Watch List