Fluent Inc. (FLNT) Stock Price

4.56 ▲ +0.01 (+0.22%)
Open: 4.56 Vol: 453.96K Day's range: 4.50 - 4.74 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.56▼ 4.66▼ 4.66▼ 4.44▲ 3.95▲
MA10 4.60▼ 4.68▼ 4.61▼ 4.35▲ 3.83▲
MA20 4.65▼ 4.61▼ 4.57▼ 3.94▲ 3.11▲
MA50 4.64▼ 4.52▲ 4.39▲ 3.70▲ 2.88▲
MA100 4.58▼ 4.39▲ 4.18▲ 2.99▲ 3.77▲
MA200 4.42▲ 4.05▲ 3.90▲ 2.79▲ 4.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.013▼ -0.006▼ 0.047▲ 0.168▲
RSI 27.536▼ 43.074▼ 51.376▲ 71.641▲ 69.273▲
STOCH 8.351▼ 55.884     74.157     75.420     75.981    
WILL %R -90.476▼ -90.476▼ -79.167▼ -14.098▲ -7.229▲
CCI -119.362▼ -105.405▼ -54.567     110.909▲ 136.204▲
Latest Filters Detected On FLNT
CDL $FLNT Doji Candlestick Pattern Detected Set Alert
Fluent Inc. News
Saturday, January 12, 2019 06:52 AM
Wall Street brokerages expect that Fluent Inc (NASDAQ:FLNT) will report earnings per share of $0.06 for the current fiscal quarter, Zacks Investment Research reports. Two analysts have provided estima...
Friday, January 11, 2019 06:14 AM
Complete the form below to receive the latest headlines and analysts' recommendations for Fluent with our free daily email newsletter: Fluent Inc (NASDAQ:FLNT) has been given a consensus broker rating ...
Sunday, January 06, 2019 09:12 AM
ValuEngine upgraded shares of Fluent (NASDAQ:FLNT) from a hold rating to a buy rating in a research note issued to investors on Saturday. Several other research analysts have also issued reports on th...
FLNT historical stock data
date open high low close volume
18/01/19 4.56 4.74 4.50 4.56 453,962
17/01/19 4.53 4.69 4.49 4.55 349,241
16/01/19 4.36 4.55 4.33 4.49 255,746
15/01/19 4.28 4.39 4.2612 4.34 108,204
14/01/19 4.13 4.37 4.1283 4.26 216,006
11/01/19 4.20 4.24 4.05 4.18 197,312
10/01/19 4.29 4.35 4.18 4.23 203,620
09/01/19 4.41 4.50 4.25 4.29 250,749
08/01/19 4.24 4.42 4.05 4.41 320,739
07/01/19 4.29 4.58 4.19 4.20 914,611
Quote Details
Bid:4.54
Ask:4.56
52wk Low:1.95
52wk High:4.74
Vol:453.96K
Avg Vol(3m):7.7M
1Y Chng:+28.45%
1M Chng:+16.62%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 342.58M