Fluent, Inc (FLNT) Stock Price

6.12 ▲ +0.10 (+1.66%)
Open: 6.21 Vol: 1.8M Day's range: 5.3322 - 6.25 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLNT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.04▲ 5.97▲ 5.94▲ 6.47▼ 6.78▼
MA10 6.01▲ 5.82▲ 5.86▲ 6.68▼ 5.90▲
MA20 5.97▲ 5.86▲ 6.39▼ 6.91▼ 4.67▲
MA50 5.81▲ 6.59▼ 6.54▼ 5.91▲ 3.17▲
MA100 5.89▲ 6.61▼ 6.90▼ 4.50▲ 3.36▲
MA200 6.56▼ 6.91▼ 6.55▼ 3.42▲ 3.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.082▲ -0.013▼ -0.184▼ 0.166▲
RSI 67.298▲ 51.021▲ 45.937▼ 46.727▼ 63.096▲
STOCH 59.325     83.936▲ 54.380     23.867     70.078    
WILL %R 0.000▲ -9.091▲ -52.381     -75.131▼ -45.681    
CCI 195.506▲ 107.413▲ 26.345     -139.663▼ 72.488    
Latest Filters Detected On FLNT
MA $FLNT Price Crossed Below MA(7) Set Alert
MA $FLNT Price Crossed Above MA(13) Set Alert
Fluent, Inc News
Wednesday, February 24, 2021 01:47 PM
Fluent's lead generation business got a boost from buying half of Winopoly, but gains in FLNT stock may not last for long.
Friday, February 19, 2021 04:35 PM
Fluent Cannabis got its start in 2016 in Miami as a medical marijuana business called Knox Medical. As the boom in legalization over the past few years contributed to the growing demand in the ...
Tuesday, February 16, 2021 07:17 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Feb. 16, 2021 (GLOBE NEWSWIRE) -- Fluent, Inc. (NASDAQ: FLNT), a leading data-driven performance marketing ...
FLNT historical stock data
date open high low close volume
05/03/21 6.21 6.25 5.3322 6.12 1,803,721
04/03/21 6.67 7.00 5.7401 6.02 2,539,509
03/03/21 7.17 8.32 6.81 6.90 5,784,695
02/03/21 6.50 7.08 6.42 6.86 1,738,856
01/03/21 6.46 6.68 6.20 6.46 1,592,206
26/02/21 6.45 6.59 6.00 6.33 1,486,334
25/02/21 7.09 7.21 6.18 6.22 2,380,674
24/02/21 7.11 7.49 6.88 7.30 1,738,643
23/02/21 6.98 7.1699 5.96 6.88 3,219,767
22/02/21 7.60 8.50 7.4501 7.72 3,259,476
Quote Details
52wk Low:1.02
52wk High:8.50
Vol:1.8M
Avg Vol(3m):26.7M
1Y Chng:+360.15%
1M Chng:+34.51%
Add to Watch List