| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.04▲ | 5.97▲ | 5.94▲ | 6.47▼ | 6.78▼ |
| MA10 | 6.01▲ | 5.82▲ | 5.86▲ | 6.68▼ | 5.90▲ |
| MA20 | 5.97▲ | 5.86▲ | 6.39▼ | 6.91▼ | 4.67▲ |
| MA50 | 5.81▲ | 6.59▼ | 6.54▼ | 5.91▲ | 3.17▲ |
| MA100 | 5.89▲ | 6.61▼ | 6.90▼ | 4.50▲ | 3.36▲ |
| MA200 | 6.56▼ | 6.91▼ | 6.55▼ | 3.42▲ | 3.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.082▲ | -0.013▼ | -0.184▼ | 0.166▲ |
| RSI | 67.298▲ | 51.021▲ | 45.937▼ | 46.727▼ | 63.096▲ |
| STOCH | 59.325 | 83.936▲ | 54.380 | 23.867 | 70.078 |
| WILL %R | 0.000▲ | -9.091▲ | -52.381 | -75.131▼ | -45.681 |
| CCI | 195.506▲ | 107.413▲ | 26.345 | -139.663▼ | 72.488 |
|
Wednesday, February 24, 2021 01:47 PM
Fluent's lead generation business got a boost from buying half of Winopoly, but gains in FLNT stock may not last for long.
|
|
Friday, February 19, 2021 04:35 PM
Fluent Cannabis got its start in 2016 in Miami as a medical marijuana business called Knox Medical. As the boom in legalization over the past few years contributed to the growing demand in the ...
|
|
Tuesday, February 16, 2021 07:17 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net NEW YORK, Feb. 16, 2021 (GLOBE NEWSWIRE) -- Fluent, Inc. (NASDAQ: FLNT), a leading data-driven performance marketing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 6.21 | 6.25 | 5.3322 | 6.12 | 1,803,721 |
| 04/03/21 | 6.67 | 7.00 | 5.7401 | 6.02 | 2,539,509 |
| 03/03/21 | 7.17 | 8.32 | 6.81 | 6.90 | 5,784,695 |
| 02/03/21 | 6.50 | 7.08 | 6.42 | 6.86 | 1,738,856 |
| 01/03/21 | 6.46 | 6.68 | 6.20 | 6.46 | 1,592,206 |
| 26/02/21 | 6.45 | 6.59 | 6.00 | 6.33 | 1,486,334 |
| 25/02/21 | 7.09 | 7.21 | 6.18 | 6.22 | 2,380,674 |
| 24/02/21 | 7.11 | 7.49 | 6.88 | 7.30 | 1,738,643 |
| 23/02/21 | 6.98 | 7.1699 | 5.96 | 6.88 | 3,219,767 |
| 22/02/21 | 7.60 | 8.50 | 7.4501 | 7.72 | 3,259,476 |
|
|
||||
|
|
||||
|
|