Monogram Orthopaedics Inc (MGRM) Stock Price

2.04 ▲ +0.06 (+3.03%)
Open: 2.01 Vol: 75.1K Day's range: 1.88 - 2.04 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MGRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.99▲ 2.00▼ 2.00▼ 2.00▲ 2.07▼
MA10 2.02▼ 2.02▼ 2.02▼ 1.99▲ 2.27▼
MA20 1.98▲ 1.98▲ 1.98▲ 2.01▲ 2.63▼
MA50 2.02▼ 2.06▼ 2.10▼ 2.21▼ 3.26▼
MA100 2.36▼ 2.39▼ 2.35▼ 2.67▼ N/A    
MA200 2.56▼ 2.37▼ 2.48▼ 3.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.014▲ 0.021▲ -0.016▼
RSI 49.668▼ 49.230▼ 48.460▼ 47.288▼ 41.580▼
STOCH 36.564     45.039     45.039     50.104     15.646▼
WILL %R -48.837     -48.837     -48.837     -39.394     -84.866▼
CCI -4.803     3.084     3.084     -5.212     -88.022    
Latest Filters Detected On MGRM
MA $MGRM Price Crossed Above MA(7) Set Alert
CDL $MGRM Harami Candlestick Pattern Detected Set Alert
Monogram Orthopaedics Inc News
Friday, May 24, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
Friday, May 24, 2024 09:00 AM
Johnson & Johnson is a holding company, which engages in the research and development, manufacture and sale of products in the health care field. It operates through the following segments ...
Thursday, May 23, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MGRM historical stock data
date open high low close volume
24/05/24 2.01 2.04 1.88 2.04 75,096
23/05/24 2.08 2.08 1.93 1.98 36,450
22/05/24 2.05 2.09 1.92 2.00 74,336
21/05/24 2.00 2.065 1.98 1.99 25,567
20/05/24 2.04 2.0699 1.97 1.97 28,394
17/05/24 2.17 2.17 2.0501 2.07 34,148
15/05/24 2.00 2.0899 1.97 2.06 51,684
14/05/24 1.92 2.0357 1.92 2.03 56,347
13/05/24 1.98 1.98 1.89 1.89 131,408
10/05/24 2.01 2.01 1.84 1.88 156,019
Quote Details
52wk Low:1.53
52wk High:6.55
Vol:75.1K
Avg Vol(3m):5M
1Y Chng:-45.45%
1M Chng:-34.41%
Add to Watch List
More Information
Index US Composite
Market Cap. 63.50M