Monogram Orthopaedics Inc (MGRM) Stock Price

2.67 +0.00 (+0.00%)
Open: 2.71 Vol: 50.47K Day's range: 2.63 - 2.8042 May 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
MGRM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.68▼ 2.69▼ 2.68▲ 2.70▼ 2.74▼
MA10 2.67▲ 2.69▼ 2.69▼ 2.82▼ 2.69▼
MA20 2.69▼ 2.70▼ 2.73▼ 2.76▼ 2.63▲
MA50 2.71▼ 2.85▼ 2.83▼ 2.72▼ 2.50▲
MA100 2.83▼ 2.77▼ 2.71▼ 2.66▲ 2.88▼
MA200 2.75▼ 2.78▼ 2.84▼ 2.58▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.005▲ 0.000▼ -0.022▼ 0.023▲
RSI 47.438▼ 43.643▼ 42.737▼ 46.168▼ 51.155▲
STOCH 58.200     50.126     31.992     19.843▼ 27.767    
WILL %R -45.454     -58.620     -58.620     -73.438     -73.270    
CCI 1.934     -74.195     -70.259     -72.663     22.479    
Latest Filters Detected On MGRM
CDL $MGRM Matching Low Candlestick Pattern Detected Set Alert
Monogram Orthopaedics Inc News
MGRM historical stock data
date open high low close volume
09/05/25 2.71 2.8042 2.63 2.67 50,470
08/05/25 2.74 2.765 2.62 2.67 53,536
07/05/25 2.74 2.7439 2.66 2.67 38,518
06/05/25 2.775 2.78 2.71 2.77 70,415
05/05/25 2.91 2.9625 2.74 2.74 92,663
02/05/25 2.89 3.0232 2.88 2.89 35,920
01/05/25 3.07 3.14 2.88 2.88 20,793
30/04/25 2.82 3.13 2.80 3.05 30,190
29/04/25 3.06 3.06 2.87 2.885 69,513
28/04/25 2.93 3.04 2.93 2.97 40,167
Quote Details
52wk Low:1.88
52wk High:4.205
Vol:50.47K
Avg Vol(3m):13.5M
1Y Chng:+30.88%
1M Chng:-4.30%
Add to Watch List