| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.32▼ | 3.31▼ | 3.29▲ | 3.22▲ | 2.91▲ |
| MA10 | 3.30▲ | 3.29▲ | 3.29▲ | 3.06▲ | 2.74▲ |
| MA20 | 3.31▲ | 3.30▲ | 3.21▲ | 2.94▲ | 2.70▲ |
| MA50 | 3.20▲ | 3.09▲ | 3.03▲ | 2.76▲ | 2.60▲ |
| MA100 | 3.06▲ | 2.99▲ | 2.91▲ | 2.70▲ | 2.72▲ |
| MA200 | 2.95▲ | 2.79▲ | 2.75▲ | 2.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.011▼ | -0.002▼ | 0.046▲ | 0.049▲ |
| RSI | 54.389▲ | 58.185▲ | 61.035▲ | 74.301▲ | 63.349▲ |
| STOCH | 79.714 | 66.148 | 44.891 | 75.247 | 61.069 |
| WILL %R | -28.571 | -53.488 | -48.936 | -19.403▲ | -11.818▲ |
| CCI | 40.195 | 21.460 | 26.742 | 122.547▲ | 192.453▲ |
|
Tuesday, July 08, 2025 09:48 AM
AUSTIN, TEXAS / ACCESS Newswire / July 8, 2025 / Monogram Technologies Inc. (NASDAQ:MGRM) (“Monogram” or the “Company”), an AI-driven robotics company revolutionizing orthopedic surgery, today ...
|
|
Tuesday, July 08, 2025 12:31 AM
/ July 8, 2025 / Monogram Technologies Inc. (NASDAQ:MGRM) ("Monogram" or the "Company"), an AI-driven robotics company revolutionizing orthopedic surgery, today announced the mandatory conversion ...
|
|
Monday, July 07, 2025 10:31 PM
/ July 8, 2025 / Monogram Technologies Inc. (NASDAQ:MGRM) ("Monogram" or the "Company"), an AI-driven robotics company revolutionizing orthopedic surgery, today announced the mandatory conversion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 3.25 | 3.3357 | 3.21 | 3.29 | 35,837 |
| 10/07/25 | 3.32 | 3.35 | 3.205 | 3.31 | 50,588 |
| 09/07/25 | 3.40 | 3.42 | 3.2001 | 3.30 | 121,418 |
| 08/07/25 | 2.98 | 3.31 | 2.95 | 3.30 | 194,200 |
| 07/07/25 | 2.92 | 3.02 | 2.88 | 2.91 | 55,000 |
| 03/07/25 | 2.92 | 2.99 | 2.87 | 2.90 | 37,368 |
| 02/07/25 | 2.88 | 2.94 | 2.8525 | 2.91 | 26,209 |
| 01/07/25 | 2.89 | 2.95 | 2.81 | 2.86 | 30,796 |
| 30/06/25 | 2.90 | 2.99 | 2.86 | 2.89 | 36,889 |
| 27/06/25 | 2.86 | 2.915 | 2.86 | 2.90 | 77,225 |
|
|
||||
|
|
||||
|
|