| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.50▲ | 2.50▲ | 2.54▲ | 2.49▲ | 2.24▲ |
| MA10 | 2.56▼ | 2.52▲ | 2.45▲ | 2.34▲ | 2.18▲ |
| MA20 | 2.45▲ | 2.34▲ | 2.31▲ | 2.23▲ | 2.23▲ |
| MA50 | 2.27▲ | 2.21▲ | 2.20▲ | 2.15▲ | 2.85▼ |
| MA100 | 2.20▲ | 2.15▲ | 2.13▲ | 2.22▲ | N/A |
| MA200 | 2.24▲ | 2.30▲ | 2.25▲ | 2.68▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.015▲ | 0.022▲ | 0.040▲ | 0.082▲ |
| RSI | 57.756▲ | 59.770▲ | 60.788▲ | 60.678▲ | 51.102▲ |
| STOCH | 24.114 | 56.404 | 69.926 | 68.503 | 52.770 |
| WILL %R | -59.701 | -35.088 | -35.088 | -31.169 | -25.000▲ |
| CCI | 0.379 | 55.621 | 71.224 | 125.409▲ | 213.882▲ |
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.56 | 2.56 | 2.54 | 2.54 | 16,648 |
| 25/07/24 | 2.53 | 2.5399 | 2.4217 | 2.51 | 36,849 |
| 24/07/24 | 2.72 | 2.72 | 2.3978 | 2.40 | 113,809 |
| 23/07/24 | 2.26 | 2.78 | 2.21 | 2.72 | 260,507 |
| 22/07/24 | 2.18 | 2.26 | 2.18 | 2.26 | 48,971 |
| 19/07/24 | 2.13 | 2.1918 | 2.12 | 2.17 | 19,567 |
| 18/07/24 | 2.18 | 2.18 | 2.18 | 2.18 | 16,900 |
| 17/07/24 | 2.22 | 2.235 | 2.14 | 2.18 | 19,540 |
| 16/07/24 | 2.16 | 2.26 | 2.1376 | 2.26 | 67,137 |
| 15/07/24 | 2.29 | 2.29 | 2.05 | 2.16 | 101,996 |
|
|
||||
|
|
||||
|
|