| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▲ | 2.33▲ | 2.34▼ | 2.28▲ | 2.49▼ |
| MA10 | 2.33▲ | 2.30▲ | 2.33▲ | 2.44▼ | 2.48▼ |
| MA20 | 2.39▼ | 2.44▼ | 2.52▼ | 2.47▼ | 2.91▼ |
| MA50 | 2.72▼ | 2.71▼ | 2.61▼ | 2.51▼ | N/A |
| MA100 | 2.96▼ | 2.48▼ | 2.41▼ | 2.94▼ | N/A |
| MA200 | 2.59▼ | 2.61▼ | 2.76▼ | 3.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.001▲ | -0.023▼ | -0.026▼ | 0.008▲ |
| RSI | 39.905▼ | 41.812▼ | 43.500▼ | 48.166▼ | 43.358▼ |
| STOCH | 70.124 | 54.768 | 36.796 | 10.362▼ | 36.031 |
| WILL %R | -22.500▲ | -74.590 | -74.590 | -91.069▼ | -75.371▼ |
| CCI | 41.774 | -25.560 | -34.079 | -40.354 | -75.045 |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Sunday, April 21, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 2.29 | 2.43 | 2.26 | 2.36 | 35,732 |
| 24/04/24 | 2.31 | 2.3899 | 2.2501 | 2.33 | 83,322 |
| 23/04/24 | 2.26 | 2.42 | 2.1601 | 2.27 | 60,951 |
| 22/04/24 | 2.12 | 2.24 | 2.1109 | 2.21 | 99,287 |
| 19/04/24 | 2.29 | 2.37 | 2.19 | 2.25 | 69,768 |
| 18/04/24 | 2.36 | 2.54 | 2.25 | 2.26 | 129,708 |
| 17/04/24 | 2.54 | 2.80 | 2.35 | 2.35 | 146,526 |
| 16/04/24 | 2.51 | 2.7499 | 2.35 | 2.62 | 130,503 |
| 15/04/24 | 2.84 | 3.02 | 2.55 | 2.59 | 341,957 |
| 12/04/24 | 3.10 | 3.29 | 2.79 | 3.11 | 1,513,144 |
|
|
||||
|
|
||||
|
|