5E Advanced Materials Inc (FEAM) Stock Price

1.655 ▼ -0.345 (-17.25%)
Open: 1.89 Vol: 340.47K Day's range: 1.65 - 1.89 Dec 06, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.66▼ 1.72▼ 1.78▼ 2.01▼ 2.01▼
MA10 1.71▼ 1.80▼ 1.91▼ 2.03▼ 2.32▼
MA20 1.82▼ 1.97▼ 2.01▼ 2.04▼ 2.53▼
MA50 2.00▼ 2.02▼ 2.05▼ 2.34▼ 4.56▼
MA100 2.03▼ 2.04▼ 2.01▼ 2.61▼ N/A    
MA200 2.05▼ 2.08▼ 2.20▼ 3.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.040▼ -0.052▼ -0.005▼ 0.115▲
RSI 27.195▼ 28.967▼ 29.335▼ 32.198▼ 33.209▼
STOCH 5.012▼ 10.953▼ 8.284▼ 32.983     19.957▼
WILL %R -98.611▼ -98.980▼ -99.138▼ -99.300▼ -99.704▼
CCI -82.116     -95.657     -147.346▼ -299.005▼ -154.266▼
Latest Filters Detected On FEAM
MACD $FEAM MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $FEAM Open Gap Down %5 Set Alert
GAP $FEAM Open Gap Down %3 Set Alert
GAP $FEAM Open Gap Down %2 Set Alert
BREAK $FEAM Price Breaks 60 Days Low Set Alert
BREAK $FEAM Price Breaks 30 Days Low Set Alert
BREAK $FEAM Price Breaks 20 Days Low Set Alert
BREAK $FEAM Price Breaks 10 Days Low Set Alert
CDL $FEAM Marubozu Candlestick Pattern Detected Set Alert
5E Advanced Materials Inc News
Wednesday, December 06, 2023 02:18 AM
Pursuant to the previously announced Standstill Agreement, the Lender has agreed to reduce the minimum required cash covenant in the notes to zero until June 28, 2024. Upon the closing of the ...
Tuesday, December 05, 2023 08:00 AM
Magna International, Inc. is a mobility technology company, which engages in the design, engineering, and manufacturing of automotive supplies. It operates through the following segments: Body ...
Tuesday, December 05, 2023 08:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
FEAM historical stock data
date open high low close volume
06/12/23 1.89 1.89 1.65 1.655 340,473
05/12/23 2.11 2.117 1.98 2.00 144,240
04/12/23 2.14 2.23 2.102 2.17 84,994
01/12/23 2.00 2.17 1.90 2.15 159,037
30/11/23 2.02 2.10 1.98 2.06 69,470
29/11/23 2.00 2.11 1.9909 2.05 101,145
28/11/23 2.11 2.11 1.99 2.025 95,367
27/11/23 2.25 2.3647 1.9701 2.04 179,735
24/11/23 2.24 2.31 2.12 2.23 160,395
22/11/23 2.10 2.2909 1.95 1.97 113,407
Quote Details
52wk Low:1.65
52wk High:12.04
Vol:340.47K
Avg Vol(3m):1.8M
1Y Chng:-80.60%
1M Chng:-33.53%
Add to Watch List