| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.93▼ | 3.96▼ | 3.96▼ | 4.42▼ | 5.06▼ |
| MA10 | 3.98▼ | 4.00▼ | 4.03▼ | 4.34▼ | 4.65▼ |
| MA20 | 4.01▼ | 4.09▼ | 4.22▼ | 4.85▼ | 4.17▼ |
| MA50 | 4.09▼ | 4.30▼ | 4.28▼ | 4.62▼ | 5.63▼ |
| MA100 | 4.26▼ | 4.31▼ | 4.66▼ | 4.20▼ | 15.12▼ |
| MA200 | 4.26▼ | 4.97▼ | 5.03▼ | 4.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.011▼ | -0.036▼ | -0.114▼ | 0.232▲ |
| RSI | 33.828▼ | 35.152▼ | 36.809▼ | 40.119▼ | 43.776▼ |
| STOCH | 6.044▼ | 28.676 | 24.134 | 42.823 | 44.504 |
| WILL %R | -100.000▼ | -88.750▼ | -92.500▼ | -97.408▼ | -85.664▼ |
| CCI | -138.005▼ | -107.785▼ | -92.672 | -129.574▼ | -23.730 |
|
Friday, November 14, 2025 06:07 AM
E Advanced Materials, Inc. ("5E" or the "Company") (Nasdaq:FEAM)(ASX:5EA), a development stage company focused on becoming a vertically integrated global leader and supplier of refined borates and ...
|
|
Friday, November 14, 2025 05:20 AM
Q1 2026 Earnings Call Transcript November 13, 2025 Operator: Good day, and welcome to the 5E Advanced Materials Earnings Conference Call. [Operator Instructions] After the prepared remarks we will ...
|
|
Thursday, November 13, 2025 09:42 PM
E Advanced Materials Inc (FEAM) leverages its critical mineral status to secure future growth, while navigating operational and market uncertainties.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.05 | 4.12 | 3.815 | 3.855 | 94,105 |
| 13/11/25 | 4.54 | 4.57 | 4.09 | 4.28 | 77,478 |
| 12/11/25 | 4.63 | 4.64 | 4.34 | 4.58 | 55,818 |
| 11/11/25 | 4.76 | 4.7899 | 4.49 | 4.61 | 84,322 |
| 10/11/25 | 4.63 | 4.91 | 4.50 | 4.80 | 130,767 |
| 07/11/25 | 4.63 | 4.63 | 3.92 | 4.24 | 206,632 |
| 06/11/25 | 4.11 | 4.74 | 3.95 | 4.63 | 180,582 |
| 05/11/25 | 4.02 | 4.20 | 4.00 | 4.13 | 31,181 |
| 04/11/25 | 4.20 | 4.26 | 3.86 | 3.99 | 125,444 |
| 03/11/25 | 4.63 | 4.8499 | 4.00 | 4.31 | 147,598 |
|
|
||||
|
|
||||
|
|