| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.17▲ | 1.17▲ | 1.17▲ | 1.20▼ | 1.26▼ |
| MA10 | 1.17▲ | 1.20▼ | 1.21▼ | 1.20▼ | 1.33▼ |
| MA20 | 1.21▼ | 1.22▼ | 1.20▼ | 1.27▼ | 1.34▼ |
| MA50 | 1.22▼ | 1.19▼ | 1.17▼ | 1.34▼ | 2.27▼ |
| MA100 | 1.19▼ | 1.18▼ | 1.22▼ | 1.40▼ | 6.81▼ |
| MA200 | 1.17▲ | 1.25▼ | 1.27▼ | 2.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.009▼ | -0.002▼ | 0.081▲ |
| RSI | 40.164▼ | 44.249▼ | 45.894▼ | 41.408▼ | 36.365▼ |
| STOCH | 48.232 | 6.496▼ | 5.913▼ | 41.011 | 14.975▼ |
| WILL %R | -83.333▼ | -87.500▼ | -87.500▼ | -77.143▼ | -91.034▼ |
| CCI | -27.067 | -64.398 | -63.860 | -57.979 | -79.179 |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 1.24 | 1.24 | 1.14 | 1.16 | 99,458 |
| 23/04/24 | 1.18 | 1.33 | 1.14 | 1.26 | 159,849 |
| 22/04/24 | 1.175 | 1.21 | 1.10 | 1.20 | 68,900 |
| 19/04/24 | 1.18 | 1.2199 | 1.14 | 1.18 | 115,378 |
| 18/04/24 | 1.16 | 1.21 | 1.13 | 1.19 | 66,690 |
| 17/04/24 | 1.15 | 1.19 | 1.08 | 1.15 | 106,579 |
| 16/04/24 | 1.18 | 1.22 | 1.10 | 1.15 | 156,678 |
| 15/04/24 | 1.23 | 1.24 | 1.18 | 1.21 | 210,487 |
| 12/04/24 | 1.26 | 1.31 | 1.21 | 1.22 | 165,642 |
| 11/04/24 | 1.25 | 1.275 | 1.20 | 1.26 | 137,723 |
|
|
||||
|
|
||||
|
|