| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.90▲ | 2.95▼ | 3.15▼ | 3.15▼ |
| MA10 | 2.88▲ | 2.96▼ | 3.04▼ | 3.35▼ | 2.37▲ |
| MA20 | 2.89▲ | 3.06▼ | 3.08▼ | 3.17▼ | 1.88▲ |
| MA50 | 2.96▼ | 3.11▼ | 3.25▼ | 2.26▲ | 2.29▲ |
| MA100 | 3.07▼ | 3.29▼ | 3.38▼ | 1.85▲ | 4.10▼ |
| MA200 | 3.10▼ | 3.34▼ | 2.71▲ | 1.98▲ | 35.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.018▼ | -0.012▼ | -0.097▼ | 0.280▲ |
| RSI | 49.123▼ | 39.242▼ | 36.605▼ | 51.217▲ | 58.946▲ |
| STOCH | 53.571 | 10.267▼ | 19.065▼ | 27.255 | 77.898 |
| WILL %R | -14.286▲ | -85.366▼ | -85.366▼ | -85.348▼ | -36.464 |
| CCI | 113.499▲ | -94.129 | -114.227▼ | -101.808▼ | 111.851▲ |
| CDL | $FEAM Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 08:02 AM
The federal investment supports development of Fort Cady and precedes 5E Advanced Materials’ application for a potential $285 million project debt facility as the project moves toward a Final ...
|
|
Friday, May 15, 2026 04:53 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although Amazon.com made losses for many years after ...
|
|
Wednesday, February 18, 2026 05:31 AM
HESPERIA, CA, February 18, 2026 (Newswire.com) - 5E Advanced Materials, Inc. ("5E" or the "Company") (NASDAQ:FEAM)(ASX:5EA), a company focused on becoming a vertically integrated global leader and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.18 | 3.2979 | 2.83 | 2.93 | 538,452 |
| 15/10/26 | 3.00 | 3.27 | 2.885 | 3.16 | 766,196 |
| 14/10/26 | 3.33 | 3.33 | 2.95 | 3.06 | 709,719 |
| 13/10/26 | 3.32 | 3.43 | 3.01 | 3.28 | 772,377 |
| 12/10/26 | 3.79 | 3.85 | 3.25 | 3.34 | 545,193 |
| 09/10/26 | 3.26 | 4.04 | 3.26 | 3.64 | 2,081,186 |
| 08/10/26 | 3.10 | 3.65 | 3.10 | 3.31 | 1,601,103 |
| 07/10/26 | 3.95 | 3.95 | 3.00 | 3.11 | 1,820,129 |
| 06/10/26 | 3.97 | 4.095 | 3.74 | 3.76 | 829,681 |
| 05/10/26 | 3.88 | 4.07 | 3.63 | 3.92 | 1,184,481 |
|
|
||||
|
|
||||
|
|