5E Advanced Materials Inc (FEAM) Stock Price

1.57 ▼ -0.02 (-1.26%)
Open: 1.47 Vol: 2.29K Day's range: 1.44 - 1.70 Apr 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.57▲ 1.58▼ 1.59▼ 1.59▼ 1.49▲
MA10 1.57▼ 1.59▼ 1.59▼ 1.56▲ 1.69▼
MA20 1.59▼ 1.59▼ 1.62▼ 1.50▲ 2.53▼
MA50 1.58▼ 1.63▼ 1.58▼ 1.78▼ 3.50▼
MA100 1.61▼ 1.58▼ 1.49▲ 2.63▼ 8.87▼
MA200 1.60▼ 1.49▲ 1.61▼ 3.43▼ 75.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.011▼ 0.044▲ -0.034▼
RSI 46.469▼ 46.418▼ 46.156▼ 46.792▼ 34.976▼
STOCH 10.507▼ 33.403     56.059     58.541     15.202▼
WILL %R -91.304▼ -50.000     -58.730     -36.709     -87.342▼
CCI -43.857     -18.933     -84.477     37.328     -61.277    
Latest Filters Detected On FEAM
▼ GAP $FEAM Open Gap Down %5 Set Alert
▼ GAP $FEAM Open Gap Down %3 Set Alert
▼ GAP $FEAM Open Gap Down %2 Set Alert
5E Advanced Materials Inc News
5E Advanced Materials Appoints Jonathan Siegler to Support Next Phase of Project Financing
Monday, April 13, 2026 04:31 AM
Seasoned infrastructure and finance executive brings deep experience in capital structuring and large-scale project execution as 5E advances Fort Cady development and financing initiatives ...
5E Advanced Materials to Participate in Water Tower Research Insights Conference on April 14, 2026
Wednesday, April 08, 2026 04:32 AM
E Advanced Materials, Inc. ("5E" or the "Company") (NASDAQ:FEAM)(ASX:5EA), a company focused on becoming a vertically integrated global leader and supplier of refined borates and advanced boron ...
5E Advanced Materials Advances Toward Offtake Agreements Following Customer Roadshow
Thursday, March 26, 2026 05:57 PM
HESPERIA, CA / ACCESS Newswire / March 26, 2026 / 5E Advanced Materials, Inc. (“5E” or the “Company”) (Nasdaq:FEAM)(ASX:5EA), a company focused on becoming a vertically integrated global leader and ...
FEAM historical stock data
date open high low close volume
17/04/26 1.47 1.70 1.43 1.57 553,843
16/04/26 1.67 1.76 1.58 1.59 369,459
15/04/26 1.67 1.73 1.61 1.67 260,012
14/04/26 1.52 1.802 1.52 1.66 687,179
13/04/26 1.50 1.54 1.41 1.47 282,502
10/04/26 1.54 1.64 1.465 1.50 113,601
09/04/26 1.65 1.67 1.4901 1.52 151,346
08/04/26 1.58 1.68 1.56 1.64 164,405
07/04/26 1.52 1.60 1.4507 1.51 79,353
06/04/26 1.47 1.54 1.42 1.50 152,554
Quote Details
52wk Low:1.17
52wk High:7.50
Vol:2.29K
Avg Vol(3m):6.2M
1Y Chng:-66.18%
1M Chng:-8.19%
Add to Watch List
More Information
Index US Composite
Market Cap. 69.32M