| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.50▲ | 3.50▲ | 3.50▲ | 3.61▲ | 3.86▼ |
| MA10 | 3.55▼ | 3.55▼ | 3.55▼ | 3.58▲ | 4.13▼ |
| MA20 | 3.54▼ | 3.55▼ | 3.54▼ | 3.85▼ | 4.15▼ |
| MA50 | 3.60▼ | 3.71▼ | 3.80▼ | 4.27▼ | 9.57▼ |
| MA100 | 3.85▼ | 3.96▼ | 4.05▼ | 4.34▼ | 24.67▼ |
| MA200 | 4.15▼ | 4.11▼ | 4.14▼ | 8.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.011▲ | 0.015▲ | -0.002▼ | 0.434▲ |
| RSI | 48.740▼ | 47.042▼ | 46.168▼ | 43.960▼ | 34.809▼ |
| STOCH | 39.947 | 39.947 | 39.947 | 42.972 | 29.565 |
| WILL %R | -60.317 | -60.317 | -60.317 | -52.042 | -74.899 |
| CCI | -15.319 | -9.932 | -26.500 | -14.994 | -112.582▼ |
|
Monday, June 30, 2025 05:01 AM
A highly reputable national and multinational customer base across eight market segments reinforces the quality of 5E’s boric acid and reflects changing global supply-demand dynamics HESPERIA, CA / ...
|
|
Sunday, June 29, 2025 05:00 PM
5E Advanced Materials, Inc. (Nasdaq: FEAM) (ASX:5EA) is focused on becoming a vertically integrated global leader and supplier of boron specialty and advanced materials, complemented by lithium co ...
|
|
Sunday, June 29, 2025 05:00 PM
HESPERIA, CA / ACCESS Newswire / June 30, 2025 / 5E Advanced Materials, Inc. (Nasdaq:FEAM)(ASX:5EA), a boron and lithium company with U.S. government Critical Infrastructure designation for its 5E ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 3.50 | 3.74 | 3.45 | 3.68 | 6,822 |
| 02/07/25 | 3.60 | 3.60 | 3.45 | 3.50 | 9,499 |
| 01/07/25 | 3.55 | 3.56 | 3.5088 | 3.55 | 7,817 |
| 30/06/25 | 3.70 | 3.70 | 3.41 | 3.52 | 35,680 |
| 27/06/25 | 3.47 | 3.82 | 3.43 | 3.82 | 33,932 |
| 26/06/25 | 3.42 | 3.70 | 3.4101 | 3.51 | 38,374 |
| 25/06/25 | 3.60 | 3.85 | 3.41 | 3.57 | 12,598 |
| 24/06/25 | 3.635 | 3.7844 | 3.60 | 3.60 | 10,452 |
| 23/06/25 | 3.47 | 3.6427 | 3.47 | 3.57 | 5,785 |
| 20/06/25 | 3.56 | 3.625 | 3.35 | 3.47 | 19,833 |
|
|
||||
|
|
||||
|
|