| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.69▼ | 1.68▼ | 1.69▼ | 1.82▼ | 2.23▼ |
| MA10 | 1.68▼ | 1.70▼ | 1.72▼ | 1.97▼ | 2.54▼ |
| MA20 | 1.70▼ | 1.76▼ | 1.79▼ | 2.22▼ | 1.97▼ |
| MA50 | 1.77▼ | 1.83▼ | 1.86▼ | 2.49▼ | 2.14▼ |
| MA100 | 1.81▼ | 1.93▼ | 2.12▼ | 1.95▼ | 3.77▼ |
| MA200 | 1.84▼ | 2.15▼ | 2.57▼ | 1.86▼ | 31.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.007▼ | -0.009▼ | -0.067▼ | 0.001▲ |
| RSI | 30.358▼ | 27.428▼ | 30.954▼ | 32.931▼ | 44.041▼ |
| STOCH | 58.333 | 4.365▼ | 3.941▼ | 16.783▼ | 42.990 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.000▼ | -84.642▼ |
| CCI | -125.203▼ | -61.730 | -80.510 | -111.354▼ | -53.001 |
|
Wednesday, November 11, 2026 05:44 AM
Company to Provide Operational Update Following Transformational Searles Valley Minerals Acquisition -Register Here for ...
|
|
Monday, August 10, 2026 08:50 AM
The federal investment supports development of Fort Cady and precedes 5E Advanced Materials’ application for a potential $285 million project debt facility as the project moves toward a Final ...
|
|
Friday, May 15, 2026 04:53 AM
Even when a business is losing money, it's possible for shareholders to make money if they buy a good business at the right price. For example, although Amazon.com made losses for many years after ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 1.80 | 1.80 | 1.66 | 1.67 | 152,600 |
| 12/11/26 | 1.90 | 1.93 | 1.78 | 1.82 | 155,011 |
| 11/11/26 | 1.91 | 1.95 | 1.85 | 1.87 | 100,138 |
| 10/11/26 | 1.90 | 1.98 | 1.78 | 1.81 | 171,821 |
| 09/11/26 | 1.93 | 2.11 | 1.85 | 1.94 | 338,147 |
| 06/11/26 | 1.91 | 2.00 | 1.70 | 1.91 | 1,292,731 |
| 05/11/26 | 2.29 | 2.29 | 1.84 | 1.89 | 816,322 |
| 04/11/26 | 2.33 | 2.36 | 2.25 | 2.32 | 169,621 |
| 03/11/26 | 2.20 | 2.3277 | 2.14 | 2.24 | 265,274 |
| 02/11/26 | 2.29 | 2.38 | 2.16 | 2.22 | 217,532 |
|
|
||||
|
|
||||
|
|