5E Advanced Materials Inc (FEAM) Stock Price

1.18 ▼ -0.01 (-0.84%)
Open: 1.18 Vol: 115.38K Day's range: 1.14 - 1.2199 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.18▲ 1.18▲ 1.18▲ 1.18▲ 1.27▼
MA10 1.18▲ 1.17▲ 1.17▲ 1.22▼ 1.35▼
MA20 1.18▲ 1.16▲ 1.16▲ 1.27▼ 1.36▼
MA50 1.17▲ 1.16▲ 1.19▲ 1.35▼ 2.33▼
MA100 1.15▲ 1.20▼ 1.26▼ 1.42▼ 7.05▼
MA200 1.17▲ 1.27▼ 1.31▼ 2.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.007▲ -0.011▼ 0.089▲
RSI 56.347▲ 56.372▲ 53.723▲ 41.141▼ 36.691▼
STOCH 39.286     56.250     69.762     18.781▼ 17.356▼
WILL %R -28.571     -20.000▲ -14.286▲ -82.759▼ -89.655▼
CCI 21.212     61.504     64.286     -75.028     -99.488    
Latest Filters Detected On FEAM
CDL $FEAM Doji Candlestick Pattern Detected Set Alert
5E Advanced Materials Inc News
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
Friday, April 19, 2024 09:00 AM
Builders FirstSource, Inc. engages in the supply and manufacture of building materials, manufactured components and construction services to professional homebuilders, subcontractors, remodelers ...
FEAM historical stock data
date open high low close volume
19/04/24 1.18 1.2199 1.14 1.18 115,378
18/04/24 1.16 1.21 1.13 1.19 66,690
17/04/24 1.15 1.19 1.08 1.15 106,579
16/04/24 1.18 1.22 1.10 1.15 156,678
15/04/24 1.23 1.24 1.18 1.21 210,487
12/04/24 1.26 1.31 1.21 1.22 165,642
11/04/24 1.25 1.275 1.20 1.26 137,723
10/04/24 1.25 1.29 1.20 1.26 131,536
09/04/24 1.30 1.34 1.20 1.27 184,245
08/04/24 1.38 1.43 1.27 1.275 122,230
Quote Details
52wk Low:1.03
52wk High:4.87
Vol:115.38K
Avg Vol(3m):3.7M
1Y Chng:-74.51%
1M Chng:-28.05%
Add to Watch List