5E Advanced Materials Inc (FEAM) Stock Price

3.64 ▲ +0.07 (+1.96%)
Open: 3.64 Vol: 0 Day's range: 3.64 - 3.64 Jun 24, 12:14 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.54▲ 3.54▲ 3.54▲ 3.64▼ 3.97▼
MA10 3.51▲ 3.51▲ 3.51▲ 3.90▼ 4.26▼
MA20 3.55▲ 3.64▼ 3.68▼ 4.11▼ 4.27▼
MA50 3.78▼ 3.90▼ 3.97▼ 4.36▼ 9.95▼
MA100 3.99▼ 4.08▼ 4.21▼ 4.70▼ 25.45▼
MA200 4.28▼ 4.14▼ 4.32▼ 8.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.015▲ 0.011▲ -0.067▼ 0.437▲
RSI 52.627▲ 46.203▼ 44.586▼ 37.020▼ 34.151▼
STOCH 95.833▲ 45.538     40.162     25.927     33.627    
WILL %R 0.000▲ -51.724     -51.724     -72.381     -76.749▼
CCI 273.273▲ 44.050     40.318     -85.773     -136.994▼
Latest Filters Detected On FEAM
CDL $FEAM Doji Candlestick Pattern Detected Set Alert
5E Advanced Materials Inc News
Tuesday, June 03, 2025 05:00 PM
HESPERIA, CA / ACCESS Newswire / June 2, 2025 / 5E Advanced Materials, Inc.(NASDAQ:FEAM)(ASX:5EA) ("5E" or the "Company"), a boron and lithium company with U.S. government Critical Infrastructure ...
Monday, June 02, 2025 12:30 PM
5E Advanced Materials, Inc. (NASDAQ:FEAM)(ASX:5EA) is focused on becoming a vertically integrated global leader and supplier of boron specialty and advanced materials, complemented by lithium co ...
Sunday, June 01, 2025 11:15 PM
HESPERIA, CA / ACCESS Newswire / June 2, 2025 / 5E Advanced Materials, Inc.(NASDAQ:FEAM)(ASX:5EA) ("5E" or the "Company"), a boron and lithium company with U.S. government Critical Infrastructure ...
FEAM historical stock data
date open high low close volume
24/06/25 3.64 3.64 3.64 3.64 445
23/06/25 3.47 3.6427 3.47 3.57 5,785
20/06/25 3.56 3.625 3.35 3.47 19,833
18/06/25 3.55 3.77 3.5201 3.73 12,659
17/06/25 3.90 3.90 3.5501 3.80 17,209
16/06/25 3.74 4.00 3.74 4.00 5,595
13/06/25 3.83 4.0381 3.83 4.0381 3,029
12/06/25 4.15 4.20 4.00 4.04 18,755
11/06/25 4.30 4.30 4.02 4.27 12,733
10/06/25 4.215 4.40 4.215 4.40 701
Quote Details
52wk Low:2.82
52wk High:31.51
Vol:0
Avg Vol(3m):241.8K
1Y Chng:-85.07%
1M Chng:-17.65%
Add to Watch List
More Information
Index US Composite
Market Cap. 69.46M