| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▲ | 3.54▲ | 3.54▲ | 3.64▼ | 3.97▼ |
| MA10 | 3.51▲ | 3.51▲ | 3.51▲ | 3.90▼ | 4.26▼ |
| MA20 | 3.55▲ | 3.64▼ | 3.68▼ | 4.11▼ | 4.27▼ |
| MA50 | 3.78▼ | 3.90▼ | 3.97▼ | 4.36▼ | 9.95▼ |
| MA100 | 3.99▼ | 4.08▼ | 4.21▼ | 4.70▼ | 25.45▼ |
| MA200 | 4.28▼ | 4.14▼ | 4.32▼ | 8.39▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.015▲ | 0.011▲ | -0.067▼ | 0.437▲ |
| RSI | 52.627▲ | 46.203▼ | 44.586▼ | 37.020▼ | 34.151▼ |
| STOCH | 95.833▲ | 45.538 | 40.162 | 25.927 | 33.627 |
| WILL %R | 0.000▲ | -51.724 | -51.724 | -72.381 | -76.749▼ |
| CCI | 273.273▲ | 44.050 | 40.318 | -85.773 | -136.994▼ |
| CDL | $FEAM Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 03, 2025 05:00 PM
HESPERIA, CA / ACCESS Newswire / June 2, 2025 / 5E Advanced Materials, Inc.(NASDAQ:FEAM)(ASX:5EA) ("5E" or the "Company"), a boron and lithium company with U.S. government Critical Infrastructure ...
|
|
Monday, June 02, 2025 12:30 PM
5E Advanced Materials, Inc. (NASDAQ:FEAM)(ASX:5EA) is focused on becoming a vertically integrated global leader and supplier of boron specialty and advanced materials, complemented by lithium co ...
|
|
Sunday, June 01, 2025 11:15 PM
HESPERIA, CA / ACCESS Newswire / June 2, 2025 / 5E Advanced Materials, Inc.(NASDAQ:FEAM)(ASX:5EA) ("5E" or the "Company"), a boron and lithium company with U.S. government Critical Infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/25 | 3.64 | 3.64 | 3.64 | 3.64 | 445 |
| 23/06/25 | 3.47 | 3.6427 | 3.47 | 3.57 | 5,785 |
| 20/06/25 | 3.56 | 3.625 | 3.35 | 3.47 | 19,833 |
| 18/06/25 | 3.55 | 3.77 | 3.5201 | 3.73 | 12,659 |
| 17/06/25 | 3.90 | 3.90 | 3.5501 | 3.80 | 17,209 |
| 16/06/25 | 3.74 | 4.00 | 3.74 | 4.00 | 5,595 |
| 13/06/25 | 3.83 | 4.0381 | 3.83 | 4.0381 | 3,029 |
| 12/06/25 | 4.15 | 4.20 | 4.00 | 4.04 | 18,755 |
| 11/06/25 | 4.30 | 4.30 | 4.02 | 4.27 | 12,733 |
| 10/06/25 | 4.215 | 4.40 | 4.215 | 4.40 | 701 |
|
|
||||
|
|
||||
|
|