5E Advanced Materials Inc (FEAM) Stock Price

12.70 ▲ +0.52 (+4.27%)
Open: 12.26 Vol: 160.6K Day's range: 11.57 - 12.76 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FEAM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.70▼ 12.59▲ 12.58▲ 12.83▼ 19.58▼
MA10 12.68▼ 12.52▲ 12.28▲ 15.25▼ 22.11▼
MA20 12.60▲ 12.18▲ 12.07▲ 19.01▼ N/A    
MA50 12.45▲ 12.35▲ 13.73▼ 22.29▼ N/A    
MA100 12.12▲ 14.01▼ 16.64▼ N/A     N/A    
MA200 12.06▲ 17.10▼ 20.85▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.099▲ 0.248▲ -0.754▼ N/A    
RSI 62.275▲ 58.172▲ 48.607▼ 28.564▼ 33.436▼
STOCH 77.547     88.293▲ 92.348▲ 5.267▼ N/A    
WILL %R -34.000     -7.203▲ -6.800▲ -88.955▼ -93.329▼
CCI 26.136     105.926▲ 117.688▲ -99.686     -205.084▼
Latest Filters Detected On FEAM
GAP $FEAM Open Gap Down %2 Set Alert
GAP $FEAM Open Gap Down %3 Set Alert
GAP $FEAM Open Gap Down %5 Set Alert
5E Advanced Materials Inc News
Saturday, July 02, 2022 10:49 PM
Micron Technology (NASDAQ:MU – Get Rating) had its price target cut by research analysts at Cowen from $90.00 to $70.00 in a research note issued to investors on Friday, Stock Target Advisor ...
Saturday, July 02, 2022 10:47 PM
BioNTech (NASDAQ:BNTX – Get Rating) received a $180.00 price target from equities research analysts at Deutsche Bank Rese… in a research note issued on Friday, Borsen Zeitung reports.
Saturday, July 02, 2022 10:46 PM
Canopy Growth (NASDAQ:CGC – Get Rating) had its target price dropped by research analysts at Canaccord Genuity Group from C$4.50 to C$3.50 in a report released on Friday, The Fly reports.
FEAM historical stock data
date open high low close volume
01/07/22 12.26 12.76 11.57 12.70 160,600
30/06/22 12.44 12.64 11.50 12.18 232,200
29/06/22 13.00 13.00 11.73 12.19 253,000
28/06/22 13.95 14.13 13.05 13.08 217,900
27/06/22 15.25 15.355 13.94 13.98 283,866
24/06/22 15.71 16.46 15.50 15.51 3,712,900
23/06/22 16.00 16.735 15.11 15.70 469,300
22/06/22 18.50 18.75 16.40 17.16 701,662
21/06/22 19.62 20.06 18.61 19.02 651,900
17/06/22 21.48 21.70 20.46 20.96 2,228,600
Quote Details
52wk Low:11.50
52wk High:34.88
Vol:160.6K
Avg Vol(3m):6.1M
1Y Chng:+0.00%
1M Chng:-44.81%
Add to Watch List