Galera Therapeutics Inc. (GRTX) Stock Price

1.26 ▼ -0.05 (-3.82%)
Open: 1.33 Vol: 1.2M Day's range: 1.21 - 1.33 Dec 02, 14:26 EST
IEX Real-Time Price
Loading chart ...
GRTX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.25▲ 1.23▲ 1.26▲ 1.34▼ 1.58▼
MA10 1.23▲ 1.26▼ 1.29▼ 1.43▼ 3.54▼
MA20 1.27▼ 1.32▼ 1.31▼ 1.60▼ 5.89▼
MA50 1.32▼ 1.35▼ 1.41▼ 3.97▼ 8.16▼
MA100 1.33▼ 1.44▼ 1.53▼ 6.18▼ 9.33▼
MA200 1.41▼ 1.58▼ 1.72▼ 7.61▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.008▼ -0.005▼ 0.143▲ -0.576▼
RSI 45.408▼ 42.844▼ 40.852▼ 19.975▼ 20.382▼
STOCH 66.667     13.816▼ 14.309▼ 12.394▼ 1.784▼
WILL %R -58.333     -78.261▼ -80.769▼ -92.537▼ -99.383▼
CCI 41.719     -48.055     -76.276     -134.534▼ -81.407    
Latest Filters Detected On GRTX
MA $GRTX Price Crossed Below MA(26) Set Alert
Galera Therapeutics Inc. News
Thursday, December 02, 2021 06:32 AM
In last trading session, Galera Therapeutics Inc. (NASDAQ:GRTX) saw 1.58 million shares changing hands with its beta currently measuring 0. Company’s recent per share price level of $1.31 trading at ...
Wednesday, December 01, 2021 01:08 AM
Northern Trust Corp purchased a new position in shares of Garrett Motion Inc. (NYSE:GTX) in the second quarter, according to its most recent Form 13F filing with the Securities and Exchange ...
Tuesday, November 30, 2021 10:31 AM
Galera Therapeutics Inc. (GRTX) is priced at $1.34 after the most recent trading session. At the very opening of the session, the stock price was $1.52 and reached a high price of $1.53, prior to ...
GRTX historical stock data
date open high low close volume
02/12/21 1.33 1.33 1.21 1.26 1,197,792
01/12/21 1.35 1.47 1.26 1.31 1,594,236
30/11/21 1.31 1.34 1.25 1.32 1,368,293
29/11/21 1.52 1.53 1.33 1.34 4,884,397
26/11/21 1.46 1.56 1.42 1.47 1,118,211
24/11/21 1.50 1.61 1.47 1.50 655,583
23/11/21 1.43 1.55 1.4038 1.52 1,171,693
22/11/21 1.54 1.59 1.43 1.43 2,557,088
19/11/21 1.61 1.66 1.55 1.55 737,975
18/11/21 1.69 1.71 1.57 1.59 1,625,604
Quote Details
52wk Low:1.21
52wk High:12.80
Vol:1.2M
Avg Vol(3m):56.4M
1Y Chng:-88.56%
1M Chng:-37.31%
Add to Watch List