| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.00▼ | 18.97▼ | 18.88▲ | 18.95▼ | 18.41▲ |
| MA10 | 18.91▼ | 18.87▲ | 18.95▼ | 18.74▲ | 19.11▼ |
| MA20 | 18.92▼ | 19.06▼ | 19.01▼ | 18.32▲ | 19.67▼ |
| MA50 | 18.97▼ | 18.74▲ | 18.58▲ | 19.13▼ | 21.60▼ |
| MA100 | 18.62▲ | 18.41▲ | 18.22▲ | 19.68▼ | 25.16▼ |
| MA200 | 18.24▲ | 18.17▲ | 18.10▲ | 21.16▼ | 25.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | -0.032▼ | -0.054▼ | 0.151▲ | -0.011▼ |
| RSI | 47.713▼ | 49.053▼ | 51.382▲ | 53.444▲ | 44.133▼ |
| STOCH | 63.504 | 50.001 | 31.268 | 76.101 | 36.634 |
| WILL %R | -54.701 | -64.430 | -65.359 | -32.335 | -57.005 |
| CCI | 24.531 | -30.809 | -50.935 | 64.081 | -30.933 |
| MA | $ASPS Price Crossed Below MA(7) | Set Alert |
|
Thursday, October 24, 2019 04:12 AM
Altisource Portfolio Solutions S.A. (“Altisource” or the “Company”) (NASDAQ: ASPS), a leading provider and marketplace for the real estate and mortgage industries, today reported financial results for ...
|
|
Monday, October 21, 2019 05:32 AM
October 21, 2019 08:29 ET | Source: Altisource Portfolio Solutions S.A. LUXEMBOURG, Oct. 21, 2019 (GLOBE NEWSWIRE) -- On Thursday, October 24, 2019, Altisource Portfolio Solutions S.A. (“Altisource”) ...
|
|
Wednesday, October 16, 2019 06:04 AM
October 16, 2019 09:03 ET | Source: Altisource Portfolio Solutions S.A. LUXEMBOURG, Oct. 16, 2019 (GLOBE NEWSWIRE) -- Altisource Portfolio Solutions S.A. (“Altisource” or the “Company”) (NASDAQ: ASPS) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/12/19 | 19.00 | 19.14 | 18.76 | 18.86 | 37,891 |
| 12/12/19 | 18.92 | 19.22 | 18.81 | 19.03 | 43,489 |
| 11/12/19 | 18.89 | 19.07 | 18.70 | 18.84 | 35,100 |
| 10/12/19 | 19.25 | 19.35 | 18.625 | 18.79 | 71,801 |
| 09/12/19 | 19.12 | 19.40 | 19.1019 | 19.21 | 112,561 |
| 06/12/19 | 18.70 | 19.20 | 18.63 | 19.17 | 136,323 |
| 05/12/19 | 18.42 | 18.73 | 18.23 | 18.59 | 91,821 |
| 04/12/19 | 18.34 | 18.60 | 18.21 | 18.36 | 54,700 |
| 03/12/19 | 17.97 | 18.39 | 17.97 | 18.34 | 35,100 |
| 02/12/19 | 17.94 | 18.30 | 17.73 | 18.20 | 53,500 |
|
|
||||
|
|
||||
|
|