| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.55▲ | 23.26▲ | 23.26▲ | 23.73▲ | 24.17▼ |
| MA10 | 23.36▲ | 23.47▲ | 23.51▲ | 24.17▼ | 24.67▼ |
| MA20 | 23.56▲ | 23.68▲ | 23.71▲ | 24.37▼ | 23.84▼ |
| MA50 | 23.78▼ | 23.96▼ | 24.12▼ | 24.86▼ | 27.73▼ |
| MA100 | 24.03▼ | 24.42▼ | 24.49▼ | 23.92▼ | 26.62▼ |
| MA200 | 24.47▼ | 24.50▼ | 24.88▼ | 27.46▼ | 27.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.004▲ | 0.012▲ | -0.109▼ | 0.205▲ |
| RSI | 53.678▲ | 50.711▲ | 49.555▼ | 41.814▼ | 44.015▼ |
| STOCH | 71.924 | 54.637 | 52.348 | 17.131▼ | 33.049 |
| WILL %R | -9.524▲ | -16.835▲ | -16.835▲ | -59.442 | -71.457 |
| CCI | 62.771 | 39.506 | 34.000 | -141.475▼ | -88.185 |
|
Thursday, April 25, 2019 03:53 AM
LUXEMBOURG, April 25, 2019 (GLOBE NEWSWIRE) -- Altisource Portfolio Solutions S.A. (“Altisource” or the “Company”) (NASDAQ: ASPS), a leading provider and marketplace for the real estate and mortgage ...
|
|
Wednesday, April 24, 2019 02:57 PM
Altisource Portfolio (NASDAQ:ASPS) is scheduled to announce Q1 earnings results on Thursday, April 25th, before market open. The consensus EPS Estimate is -$0.20 and the consensus Revenue ...
|
|
Monday, April 22, 2019 10:21 AM
Altisource Portfolio Solutions S.A. ('Altisource') (NASDAQ: ASPS) will report earnings for the first quarter of 2019. A press release and presentation will be available on Altisource's website in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/19 | 22.77 | 23.76 | 22.515 | 23.75 | 65,629 |
| 24/04/19 | 23.67 | 24.10 | 23.41 | 23.61 | 47,665 |
| 23/04/19 | 23.70 | 24.15 | 23.58 | 23.82 | 50,840 |
| 22/04/19 | 23.79 | 24.275 | 23.57 | 23.85 | 44,895 |
| 18/04/19 | 24.31 | 24.44 | 23.54 | 23.64 | 41,887 |
| 17/04/19 | 24.52 | 24.85 | 24.29 | 24.32 | 23,949 |
| 16/04/19 | 24.53 | 24.64 | 24.0944 | 24.38 | 26,612 |
| 15/04/19 | 24.86 | 24.96 | 24.14 | 24.40 | 29,745 |
| 12/04/19 | 25.24 | 25.395 | 24.80 | 24.90 | 27,955 |
| 11/04/19 | 25.37 | 25.47 | 24.95 | 25.04 | 33,172 |
|
|
||||
|
|
||||
|
|
||||
|
|