Altisource Portfolio Solutions S.A (ASPS) Stock Price

12.66 ▼ -0.45 (-3.43%)
Open: 13.18 Vol: 39.53K Day's range: 12.65 - 13.28 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.80▼ 12.88▼ 12.86▼ 13.09▼ 12.85▼
MA10 12.86▼ 12.90▼ 13.00▼ 13.19▼ 12.17▲
MA20 12.93▼ 13.02▼ 13.08▼ 13.09▼ 12.30▲
MA50 13.10▼ 13.26▼ 13.25▼ 12.23▲ 13.57▼
MA100 13.29▼ 13.24▼ 13.21▼ 12.54▲ 17.79▼
MA200 13.24▼ 13.14▼ 13.14▼ 12.51▲ 22.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.016▼ -0.035▼ -0.092▼ 0.306▲
RSI 34.732▼ 33.741▼ 36.375▼ 46.256▼ 50.460▲
STOCH 46.235     31.433     17.943▼ 32.291     73.583    
WILL %R -93.333▼ -96.667▼ -96.667▼ -99.153▼ -34.172    
CCI -140.534▼ -143.866▼ -150.604▼ -214.269▼ 49.432    
Latest Filters Detected On ASPS
CDL $ASPS Doji Candlestick Pattern Detected Set Alert
Altisource Portfolio Solutions S.A News
Friday, October 23, 2020 08:18 AM
On Thursday, October 29, 2020, (“Altisource”) (NASDAQ: ASPS) will report earnings for the third quarter 2020. A press release and presentation will be available on Altisource’s website in the ...
Thursday, October 22, 2020 10:17 AM
Altisource Portfolio Solutions announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
Monday, October 19, 2020 05:58 PM
A partnership between Pretium and Ares is acquiring RESI in an all-cash transaction at $13.5/share. The transaction values RESI's portfolio at 6.93% cap rate, which is below my NAV estimate but is ...
ASPS historical stock data
date open high low close volume
23/10/20 13.18 13.28 12.65 12.66 39,532
22/10/20 13.10 13.41 12.89 13.11 31,200
21/10/20 13.36 13.45 13.08 13.12 40,515
20/10/20 13.29 13.80 13.19 13.32 70,000
19/10/20 13.33 13.83 13.19 13.24 87,300
16/10/20 13.31 13.405 13.03 13.03 57,789
15/10/20 13.24 13.68 13.01 13.40 61,900
14/10/20 13.08 13.475 12.76 13.34 58,019
13/10/20 13.12 13.39 13.00 13.18 52,400
12/10/20 13.27 13.59 13.035 13.46 65,649
Quote Details
52wk Low:6.00
52wk High:19.87
Vol:39.53K
Avg Vol(3m):2.2M
1Y Chng:-30.48%
1M Chng:-5.17%
Add to Watch List