Altisource Portfolio Solutions S.A. (ASPS) Stock Price

27.675 ▲ +0.125 (+0.45%)
Open: 28.15 Vol: 73.85K Day's range: 27.545 - 28.15 May 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.71▼ 27.81▼ 27.81▼ 28.15▼ 27.84▼
MA10 27.78▼ 27.74▼ 27.72▼ 28.54▼ 26.77▲
MA20 27.75▼ 27.62▲ 27.73▼ 28.17▼ 27.38▲
MA50 27.67▲ 28.38▼ 28.61▼ 26.98▲ 25.79▲
MA100 28.36▼ 28.54▼ 28.25▼ 27.47▲ 26.72▲
MA200 28.58▼ 27.86▼ 27.15▲ 26.45▲ 32.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ 0.071▲ 0.051▲ -0.137▼ 0.082▲
RSI 46.732▼ 42.651▼ 38.514▼ 49.030▼ 52.123▲
STOCH 20.832     52.065     55.357     52.948     57.791    
WILL %R -64.384     -58.282     -58.282     -66.721     -40.108    
CCI -86.646     14.855     20.997     -72.080     55.211    
Latest Filters Detected On ASPS
MA $ASPS Price Crossed Above MA(26) Set Alert
GAP $ASPS Open Gap Up %2 Set Alert
Altisource Portfolio Solutions S.A. News
Thursday, May 24, 2018 11:34 PM
Splunk Inc. (NASDAQ:SPLK) Q1 2019 Earnings Conference Call May 24, 2018 4:30 PM ET Executives Ken Tinsley - Corporate Treasurer and VP, Investor Relations Douglas Merritt - President and Chief Executive Officer David Conte - SVP and Chief Financial Officer ...
Thursday, May 24, 2018 09:35 PM
Deckers Outdoor Corporation (NASDAQ:DECK) Q4 2018 Results Earnings Conference Call May 24, 2018 4:30 PM ET Executives Steve Fasching - Senior Vice President, Corporate Strategy, Planning and Investor Relations David Powers - President and Chief Executive ...
Thursday, May 24, 2018 10:05 AM
There are three universal dimensions of return that drive the performance of all strategies-regardless of investment style or asset class: consistency, magnitude, and conviction. These dimensions serve as levers that can increase or decrease performance of ...
ASPS historical stock data
date open high low close volume
25/05/18 28.15 28.15 27.545 27.675 73,853
24/05/18 27.54 27.81 27.335 27.55 128,667
23/05/18 28.11 28.99 26.65 27.82 201,984
22/05/18 29.58 29.73 27.76 28.18 272,400
21/05/18 29.46 29.585 29.31 29.51 46,815
18/05/18 28.97 29.28 28.97 29.275 38,358
17/05/18 29.29 29.29 28.93 28.96 51,197
16/05/18 28.95 29.225 28.76 29.085 53,186
15/05/18 28.175 29.02 28.175 29.005 103,400
14/05/18 28.115 28.48 28.095 28.335 86,779
Quote Details
Bid:27.08
Ask:28.45
52wk Low:19.28
52wk High:31.38
Vol:73.85K
Avg Vol(3m):2.7M
1Y Chng:+28.84%
1M Chng:+7.43%
Add to Watch List