| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.85▼ | 23.64▲ | 23.69▲ | 23.51▲ | 23.16▲ |
| MA10 | 23.72▲ | 23.63▲ | 23.57▲ | 23.50▲ | 24.83▼ |
| MA20 | 23.64▲ | 23.49▲ | 23.52▲ | 22.89▲ | 29.63▼ |
| MA50 | 23.54▲ | 23.26▲ | 23.43▲ | 26.01▼ | 29.04▼ |
| MA100 | 23.21▲ | 23.29▲ | 22.86▲ | 30.30▼ | 27.24▼ |
| MA200 | 23.25▲ | 22.72▲ | 23.57▲ | 29.52▼ | 27.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.026▲ | 0.031▲ | 0.383▲ | -0.936▼ |
| RSI | 58.161▲ | 57.552▲ | 57.082▲ | 47.931▼ | 35.980▼ |
| STOCH | 88.947▲ | 74.532 | 82.631▲ | 73.820 | 16.117▼ |
| WILL %R | -29.474 | -18.792▲ | -18.561▲ | -11.967▲ | -80.842▼ |
| CCI | 29.974 | 115.005▲ | 75.766 | 77.149 | -63.350 |
| CDL | $ASPS Doji Candlestick Pattern Detected | Set Alert |
|
Monday, December 10, 2018 08:16 AM
Citi maintains a Neutral rating and $40 price target on Micron (NASDAQ:MU) but cuts the FY19 revenue and EPS estimates. The firm expects lower DRAM and NAND ASPs due to overcapacity and inventory ...
|
|
Friday, December 07, 2018 04:40 AM
CLGX), Altisource Portfolio Solutions S.A. (NASDAQ:ASPS), Old Dominion Freight Line, Inc. (NASDAQ:ODFL), Emerson Electric Co. (NYSE:EMR), Boston Scientific Corporation (NYSE:BSX), and Natural Grocers ...
|
|
Thursday, December 06, 2018 11:42 PM
Domo Technologies (NASDAQ:DOMO) Q3 2018 Earnings Conference Call December 6, 2018 5:00 PM ET Executives Julie Kehoe - VP of Communications Josh James - Founder and CEO Bruce Felt - CFO Jay Heglar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/18 | 23.68 | 23.915 | 23.44 | 23.775 | 72,911 |
| 10/12/18 | 23.88 | 23.88 | 22.70 | 23.63 | 109,119 |
| 07/12/18 | 23.29 | 24.04 | 23.29 | 23.95 | 98,500 |
| 06/12/18 | 22.63 | 23.49 | 22.45 | 23.37 | 112,395 |
| 04/12/18 | 23.20 | 23.43 | 22.20 | 22.81 | 122,778 |
| 03/12/18 | 23.80 | 23.90 | 22.64 | 23.17 | 132,458 |
| 30/11/18 | 23.52 | 24.00 | 23.39 | 23.74 | 91,977 |
| 29/11/18 | 23.6879 | 24.14 | 23.65 | 23.69 | 76,149 |
| 28/11/18 | 22.93 | 23.97 | 22.58 | 23.93 | 113,980 |
| 27/11/18 | 22.87 | 23.10 | 22.40 | 22.90 | 139,225 |
|
|
||||
|
|
||||
|
|
||||
|
|