Altisource Portfolio Solutions S.A (ASPS) Stock Price

12.61 ▼ -1.07 (-7.82%)
Open: 13.43 Vol: 36.08K Day's range: 12.545 - 13.99 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.86▼ 12.98▼ 13.11▼ 12.36▲ 10.22▲
MA10 12.93▼ 13.31▼ 13.40▼ 10.74▲ 8.38▲
MA20 13.28▼ 13.38▼ 13.18▼ 10.21▲ 7.40▲
MA50 13.18▼ 12.02▲ 11.04▲ 8.21▲ 7.53▲
MA100 11.75▲ 10.81▲ 10.36▲ 7.25▲ 15.33▼
MA200 10.76▲ 9.57▲ 8.62▲ 7.21▲ 46.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.102▼ -0.198▼ -0.192▼ 0.339▲ 0.671▲
RSI 39.599▼ 46.597▼ 53.142▲ 67.932▲ 65.656▲
STOCH 24.168     9.580▼ 35.601     77.833     70.890    
WILL %R -82.174▼ -84.170▼ -84.170▼ -31.012     -20.549▲
CCI -90.332     -144.908▼ -146.277▼ 132.998▲ 198.369▲
Latest Filters Detected On ASPS
RSI $ASPS RSI(14) Crossed Below 70 Set Alert
CDL $ASPS Evening Star Candlestick Pattern Detected Set Alert
Altisource Portfolio Solutions S.A News
Saturday, July 12, 2025 10:10 PM
Micron Technology, Inc. (NASDAQ:MU) is one of the 10 Best Semiconductor Stocks to Buy According to Reddit. Deutsche Bank initiated coverage of the company’s stock with a “Buy” rating and a price ...
Thursday, July 10, 2025 10:05 AM
Deutsche Bank initiated coverage of Micron Technology (NASDAQ:MU) shares with a Buy rating and $150 per share price target in a note Thursday.
Thursday, July 10, 2025 10:05 AM
Deutsche Bank initiated coverage of Micron Technology (NASDAQ:MU) shares with a Buy rating and $150 per share price target in a note Thursday.
ASPS historical stock data
date open high low close volume
11/07/25 13.43 13.99 12.545 12.61 36,084
10/07/25 13.92 14.48 12.744 13.68 51,102
09/07/25 11.75 13.675 11.75 13.50 62,985
08/07/25 10.3599 11.99 9.85 11.67 97,050
07/07/25 9.50 10.66 9.50 10.36 14,067
03/07/25 9.44 9.885 9.20 9.78 36,134
02/07/25 8.85 9.74 8.668 9.74 26,303
01/07/25 8.81 9.3799 8.56 8.92 24,440
30/06/25 8.77 9.25 8.45 8.53 26,041
27/06/25 9.01 9.01 8.5128 8.59 23,247
Quote Details
52wk Low:3.455
52wk High:14.48
Vol:36.08K
Avg Vol(3m):1.5M
1Y Chng:+10.23%
1M Chng:+113.37%
Add to Watch List