Altisource Portfolio Solutions S.A. (ASPS) Stock Price

34.71 ▼ -0.92 (-2.58%)
Open: 35.64 Vol: 46.01K Day's range: 34.57 - 36.00 Aug 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.15▼ 35.15▼ 35.15▼ 34.46▲ 34.04▲
MA10 34.64▲ 34.64▲ 34.53▲ 33.87▲ 32.54▲
MA20 33.91▲ 33.92▲ 33.90▲ 33.88▲ 30.16▲
MA50 33.55▲ 33.87▲ 34.02▲ 32.32▲ 28.19▲
MA100 33.86▲ 33.37▲ 33.07▲ 29.70▲ 27.10▲
MA200 32.45▲ 32.20▲ 32.15▲ 28.57▲ 28.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.213▲ 0.217▲ 0.235▲ 0.054▲ 0.466▲
RSI 59.235▲ 58.079▲ 57.714▲ 59.758▲ 61.856▲
STOCH 85.133▲ 85.133▲ 86.195▲ 68.143     77.023    
WILL %R -25.394     -25.394     -25.394     -31.232     -16.779▲
CCI 63.334     63.488     64.410     125.788▲ 136.041▲
Latest Filters Detected On ASPS
CDL $ASPS Engulfing Candlestick Pattern Detected Set Alert
Altisource Portfolio Solutions S.A. News
Monday, August 13, 2018 04:08 PM
JinkoSolar Holding Co., Ltd. (NYSE:JKS) Q2 2018 Results Earnings Conference Call August 13, 2018 8:00 AM ET Executives Sebastian Liu - Investor Relations Director Kangping Chen - Co-Founder, CEO & Dir...
Monday, August 13, 2018 09:59 AM
Hanwha Q Cells Co Ltd (NASDAQ:HQCL) Q2 2018 Earnings Conference Call August 13, 2018 8:00 AM ET Executives Seong-woo Nam - Chief Executive Officer Jay Seo - Chief Financial Officer Joo Yoon - Senior V...
Monday, August 13, 2018 08:02 AM
Good day, ladies and gentlemen, and welcome to the Hanwha Q CELLS Second Quarter 2018 Earnings Conference Call. My name is Leslie, I will be your operator for today. At this time, all participants are ...
ASPS historical stock data
date open high low close volume
13/08/18 35.64 36.00 34.57 34.71 46,011
10/08/18 34.75 35.9611 34.05 35.63 42,874
09/08/18 33.74 34.91 33.74 34.80 56,552
08/08/18 33.08 33.95 33.08 33.75 30,203
07/08/18 33.2574 33.47 33.10 33.42 25,817
06/08/18 32.83 33.20 32.50 33.12 45,481
03/08/18 33.81 33.81 32.80 32.88 46,795
02/08/18 32.87 33.98 32.87 33.76 51,009
01/08/18 33.26 33.42 31.132 33.35 61,027
31/07/18 33.48 34.46 33.24 33.31 59,464
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.50
52wk High:36.335
Vol:46.01K
Avg Vol(3m):1.4M
1Y Chng:+56.21%
1M Chng:+15.62%
Add to Watch List