Altisource Portfolio Solutions S.A (ASPS) Stock Price

9.28 ▼ -0.51 (-5.21%)
Open: 9.83 Vol: 242.72K Day's range: 9.2101 - 10.27 Aug 07, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.31▼ 9.48▼ 9.58▼ 11.97▼ 12.19▼
MA10 9.33▼ 9.72▼ 9.79▼ 13.01▼ 13.02▼
MA20 9.48▼ 9.88▼ 11.15▼ 12.79▼ 10.91▼
MA50 9.77▼ 11.73▼ 12.72▼ 13.36▼ 15.40▼
MA100 10.18▼ 12.76▼ 12.84▼ 10.78▼ 19.57▼
MA200 11.98▼ 12.67▼ 13.18▼ 14.31▼ 23.41▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.050▲ -0.105▼ -0.421▼ 0.270▲
RSI 29.671▼ 22.051▼ 19.405▼ 32.867▼ 40.211▼
STOCH 9.910▼ 8.264▼ 11.204▼ 23.447     44.403    
WILL %R -92.000▼ -96.703▼ -99.200▼ -98.786▼ -73.276    
CCI -71.967     -153.840▼ -140.913▼ -271.320▼ -59.954    
Latest Filters Detected On ASPS
BREAK $ASPS Price Breaks 20 Days Low Set Alert
BREAK $ASPS Price Breaks 30 Days Low Set Alert
BREAK $ASPS Price Breaks 60 Days Low Set Alert
RSI $ASPS RSI(14) Crossed Below 50 Set Alert
Altisource Portfolio Solutions S.A News
Thursday, August 06, 2020 07:13 AM
Following the market opening Thursday, the Dow traded up 0.20% to 27256.88 while the NASDAQ rose 0.09% to 11,008.62. The S&P also rose, gaining 0.06% to 3,329.61. The U.S.
Thursday, August 06, 2020 04:42 AM
Altisource Portfolio Solutions S.A. (“Altisource” or the “Company”) (NASDAQ: ASPS), a leading provider and marketplace for the real estate and mortgage industries, today reported financial ...
Thursday, August 06, 2020 04:27 AM
GAAP EPS of -$2.25 misses by $1.52. Revenue of $91M (-52.2% Y/Y) beats by $7.95M. Press Release ...
ASPS historical stock data
date open high low close volume
07/08/20 9.83 10.27 9.2101 9.28 242,723
06/08/20 13.01 13.15 9.75 9.79 619,638
05/08/20 13.21 14.09 13.00 14.08 79,200
04/08/20 13.65 13.67 12.89 13.00 88,804
03/08/20 13.46 13.78 13.32 13.69 35,014
31/07/20 14.13 14.22 13.27 13.43 46,993
30/07/20 14.64 14.75 13.78 14.16 61,200
29/07/20 14.02 14.97 14.02 14.82 93,196
28/07/20 13.80 14.07 13.4832 14.03 65,798
27/07/20 13.47 13.96 13.25 13.85 88,325
Quote Details
52wk Low:6.00
52wk High:23.58
Vol:242.72K
Avg Vol(3m):2.2M
1Y Chng:-51.23%
1M Chng:-38.46%
Add to Watch List