| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.59▲ | 6.59▲ | 6.47▲ | 6.31▲ | 6.35▲ |
| MA10 | 6.53▲ | 6.41▲ | 6.35▲ | 6.37▲ | 6.54▲ |
| MA20 | 6.36▲ | 6.28▲ | 6.25▲ | 6.37▲ | 6.41▲ |
| MA50 | 6.35▲ | 6.28▲ | 6.32▲ | 6.58▲ | 8.54▼ |
| MA100 | 6.40▲ | 6.51▲ | 6.53▲ | 6.37▲ | 8.03▼ |
| MA200 | 6.55▲ | 6.58▲ | 6.60▲ | 8.01▼ | 26.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.056▲ | 0.060▲ | 0.018▲ | 0.105▲ |
| RSI | 67.794▲ | 64.107▲ | 62.784▲ | 54.616▲ | 47.465▼ |
| STOCH | 94.094▲ | 97.726▲ | 92.255▲ | 41.786 | 34.674 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.667▲ | -51.181 |
| CCI | 70.764 | 107.123▲ | 152.054▲ | 83.634 | -59.904 |
| ▲ PSAR&MOM | $ASPS PSAR Switch Up + Momentum | Set Alert |
| RSI | $ASPS RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $ASPS MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $ASPS Price Crossed Above MA(50) | Set Alert |
| MA | $ASPS Price Crossed Above MA(26) | Set Alert |
| CDL | $ASPS Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 01:07 AM
Operator: Good day, and thank you for standing by. Welcome to the Altisource Portfolio Solutions Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please be advised that today’s ...
|
|
Wednesday, April 30, 2025 12:54 PM
We recently published a list of Why These 15 Real Estate Stocks Are Surging In 2025. In this article, we are going to take a look at where Altisource Portfolio Solutions SA (NYSE:ASPS) stands against ...
|
|
Wednesday, April 30, 2025 02:58 AM
Altisource Portfolio Solutions SA (NYSE:ASPS) provides technology-enabled services and marketplaces for the real estate and mortgage industries. The stock’s notable rally in early 2025 is tied to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 6.375 | 6.625 | 6.375 | 6.625 | 19,078 |
| 09/06/26 | 6.35 | 6.35 | 6.16 | 6.34 | 7,340 |
| 08/06/26 | 6.05 | 6.33 | 6.05 | 6.30 | 22,585 |
| 05/06/26 | 6.15 | 6.2184 | 6.05 | 6.14 | 9,353 |
| 04/06/26 | 6.25 | 6.44 | 6.165 | 6.165 | 922 |
| 03/06/26 | 6.1548 | 6.1548 | 6.09 | 6.12 | 2,012 |
| 02/06/26 | 6.27 | 6.38 | 6.10 | 6.345 | 13,611 |
| 01/06/26 | 6.55 | 6.55 | 6.36 | 6.44 | 4,929 |
| 29/05/26 | 6.79 | 6.79 | 6.445 | 6.52 | 13,353 |
| 28/05/26 | 6.47 | 6.79 | 6.405 | 6.74 | 5,990 |
|
|
||||
|
|
||||
|
|