Altisource Portfolio Solutions S.A (ASPS) Stock Price

13.57 ▼ -0.08 (-0.59%)
Open: 13.42 Vol: 22.33K Day's range: 13.42 - 13.71 Oct 27, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.56▲ 13.58▼ 13.53▲ 13.65▼ 13.01▲
MA10 13.60▼ 13.56▲ 13.57▼ 13.83▼ 11.85▲
MA20 13.59▼ 13.62▼ 13.62▼ 12.81▲ 10.20▲
MA50 13.63▼ 13.74▼ 13.78▼ 11.17▲ 10.02▲
MA100 13.72▼ 13.90▼ 13.53▲ 9.71▲ 11.59▲
MA200 13.90▼ 12.68▲ 11.83▲ 9.25▲ 18.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.002▲ -0.001▼ -0.071▼ 0.540▲
RSI 48.334▼ 47.590▼ 46.367▼ 62.618▲ 65.167▲
STOCH 30.952     48.027     24.775     36.687     76.561    
WILL %R -66.667     -59.459     -59.459     -36.163     -15.303▲
CCI -44.140     -39.016     -38.713     -99.131     120.999▲
Latest Filters Detected On ASPS
CDL $ASPS Harami Candlestick Pattern Detected Set Alert
BBANDS $ASPS Bollinger Bands Expanding Set Alert
Altisource Portfolio Solutions S.A News
Tuesday, October 26, 2021 10:31 PM
Q3 2021 Earnings CallOct 26, 2021, 10:00 a.m. ETContents: Prepared Remarks Questions and Answers Call Participants Prepared Remarks: OperatorGood morning, and welcome to the Polaris third-quarter ...
Monday, October 25, 2021 07:57 PM
Tesla (TSLA) surprised Wall Street in its latest quarterly statement, but that in itself is unsurprising; the EV leader has made a habit of leaving analysts’ forecasts in the dust. Still, Morgan ...
Monday, October 25, 2021 11:35 AM
Alphabet ( GOOGL, $2,754.31), Twitter ( TWTR, $61.91), Amazon.com ( AMZN, $3,328.86) and Apple ( AAPL, $148.98). "Earnings are coming in better than expected so far," says Savita Subramanian, equity ...
ASPS historical stock data
date open high low close volume
27/10/21 13.42 13.71 13.42 13.57 22,327
26/10/21 13.81 13.98 13.56 13.65 48,200
25/10/21 13.49 14.02 13.3329 13.67 92,168
22/10/21 13.98 13.98 13.34 13.49 75,872
21/10/21 14.03 14.50 13.67 13.87 126,700
20/10/21 14.02 14.275 13.8269 14.10 43,351
19/10/21 13.82 14.18 13.75 13.95 49,500
18/10/21 13.82 14.21 13.599 13.75 44,079
15/10/21 14.50 14.50 13.7064 13.72 96,996
14/10/21 14.47 14.5448 14.05 14.50 54,785
Quote Details
52wk Low:5.61
52wk High:14.76
Vol:22.33K
Avg Vol(3m):2.2M
1Y Chng:+16.38%
1M Chng:+28.75%
Add to Watch List