5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.54▼ | 2.61▼ | 2.60▼ | 2.59▼ | 2.71▼ |
MA10 | 2.58▼ | 2.58▼ | 2.58▼ | 2.72▼ | 2.82▼ |
MA20 | 2.61▼ | 2.64▼ | 2.64▼ | 2.80▼ | 3.26▼ |
MA50 | 2.63▼ | 2.69▼ | 2.75▼ | 2.84▼ | 4.04▼ |
MA100 | 2.68▼ | 2.79▼ | 2.80▼ | 3.36▼ | 7.11▼ |
MA200 | 2.78▼ | 2.80▼ | 2.83▼ | 4.07▼ | 9.05▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | -0.003▼ | -0.002▼ | -0.030▼ | 0.005▲ |
RSI | 35.399▼ | 35.570▼ | 36.626▼ | 36.721▼ | 34.246▼ |
STOCH | 10.576▼ | 56.412 | 46.524 | 12.183▼ | 29.329 |
WILL %R | -90.476▼ | -90.476▼ | -91.667▼ | -97.872▼ | -92.776▼ |
CCI | -152.341▼ | -130.631▼ | -120.200▼ | -133.354▼ | -128.128▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/03/24 | 2.61 | 2.6272 | 2.465 | 2.48 | 98,148 |
15/03/24 | 2.54 | 2.73 | 2.49 | 2.63 | 105,426 |
14/03/24 | 2.72 | 2.72 | 2.50 | 2.53 | 153,194 |
13/03/24 | 2.61 | 2.75 | 2.61 | 2.66 | 49,642 |
12/03/24 | 2.72 | 2.7399 | 2.65 | 2.65 | 69,204 |
11/03/24 | 2.80 | 2.87 | 2.56 | 2.65 | 94,226 |
08/03/24 | 2.86 | 2.93 | 2.64 | 2.81 | 101,280 |
07/03/24 | 3.03 | 3.105 | 2.83 | 2.88 | 112,791 |
06/03/24 | 3.03 | 3.17 | 2.86 | 2.93 | 130,697 |
05/03/24 | 2.87 | 3.01 | 2.8249 | 2.99 | 36,767 |
|
|
||||
|
|
||||
|
|