Altisource Portfolio Solutions S.A (ASPS) Stock Price

14.23 ▼ -1.44 (-9.19%)
Open: 15.67 Vol: 427.57K Day's range: 14.01 - 15.67 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.29▼ 14.34▼ 14.31▼ 14.68▼ 10.30▲
MA10 14.29▼ 14.46▼ 14.91▼ 11.96▲ 8.80▲
MA20 14.57▼ 15.20▼ 15.17▼ 9.91▲ 12.39▲
MA50 15.50▼ 14.90▼ 12.99▲ 8.32▲ 16.83▼
MA100 15.25▼ 12.24▲ 10.44▲ 12.61▲ 21.69▼
MA200 13.07▲ 10.00▲ 8.77▲ 16.09▼ 24.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.182▼ -0.358▼ 0.770▲ 0.540▲
RSI 32.693▼ 39.208▼ 47.777▼ 71.967▲ 53.586▲
STOCH 41.563     16.597▼ 7.936▼ 88.702▲ 51.855    
WILL %R -72.340     -88.563▼ -92.514▼ -27.871     -37.031    
CCI -49.665     -61.271     -88.692     93.579     143.819▲
Latest Filters Detected On ASPS
CDL $ASPS Doji Star Candlestick Pattern Detected Set Alert
Altisource Portfolio Solutions S.A News
Thursday, May 28, 2020 05:17 AM
Shares of Altisource Portfolio Solutions S.A. (NASDAQ:ASPS) have earned an average rating of “Buy” from the six analysts that are covering the firm, Marketbeat.com reports. One research analyst has ...
Tuesday, May 26, 2020 02:06 AM
Recon Technology, Ltd. (NASDAQ: RCON) shares tumbled 43.5% to close at $2.09 on Friday after the company reported pricing of approximately $2.1 million registered direct offering. Luckin Coffee ...
Monday, May 11, 2020 03:49 PM
LUXEMBOURG, May 11, 2020 (GLOBE NEWSWIRE) -- Altisource Portfolio Solutions S.A. (“Altisource” or the “Company”) (NASDAQ: ASPS), a leading provider and marketplace for the real estate and ...
ASPS historical stock data
date open high low close volume
29/05/20 15.67 15.67 14.01 14.23 427,570
28/05/20 16.45 16.70 15.64 15.67 307,142
27/05/20 15.72 16.8203 13.83 15.67 406,200
26/05/20 14.54 15.71 13.47 15.41 689,900
22/05/20 11.52 12.75 11.40 12.42 253,925
21/05/20 10.10 10.88 9.98 10.82 185,942
20/05/20 8.74 10.04 8.71 9.95 106,505
19/05/20 8.60 8.87 8.38 8.54 57,820
18/05/20 8.65 8.86 8.39 8.61 74,275
15/05/20 8.17 8.40 7.89 8.31 115,852
Quote Details
52wk Low:6.00
52wk High:23.58
Vol:427.57K
Avg Vol(3m):3.5M
1Y Chng:-26.99%
1M Chng:+105.64%
Add to Watch List