| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.49▼ | 16.94▼ | 16.94▼ | 17.54▼ | 18.63▼ |
| MA10 | 17.09▼ | 17.63▼ | 17.67▼ | 18.59▼ | 19.00▼ |
| MA20 | 17.78▼ | 18.38▼ | 18.46▼ | 18.97▼ | 18.94▼ |
| MA50 | 18.89▼ | 19.13▼ | 19.12▼ | 19.07▼ | 20.45▼ |
| MA100 | 19.20▼ | 18.85▼ | 18.90▼ | 19.09▼ | 24.23▼ |
| MA200 | 18.86▼ | 19.06▼ | 19.10▼ | 19.72▼ | 25.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | -0.253▼ | -0.277▼ | -0.374▼ | -0.042▼ |
| RSI | 11.999▼ | 13.851▼ | 14.973▼ | 21.172▼ | 32.531▼ |
| STOCH | 0.000▼ | 0.606▼ | 0.606▼ | 15.581▼ | 69.205 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -136.523▼ | -177.342▼ | -169.239▼ | -212.741▼ | -243.008▼ |
| ▼ BREAK | $ASPS Price Breaks 10 Days Low | Set Alert |
|
Friday, February 21, 2020 07:39 AM
Industry, sector and description for Altisource Portfolio Solutions. Altisource Portfolio Solutions SA is a provider of real estate mortgage and asset recovery and customer relationship management ...
|
|
Thursday, February 20, 2020 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the ...
|
|
Thursday, February 20, 2020 07:08 AM
20% Altisource Portfolio Solutions S.A. (NASDAQ: ASPS) is an integrated service provider and marketplace for the real estate and mortgage industries. Combining operational excellence with a suite of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/02/20 | 16.28 | 16.28 | 16.02 | 16.02 | 3,932 |
| 27/02/20 | 17.60 | 17.88 | 16.51 | 16.57 | 81,100 |
| 26/02/20 | 18.55 | 18.80 | 17.79 | 17.83 | 43,000 |
| 25/02/20 | 18.91 | 18.91 | 18.26 | 18.36 | 74,500 |
| 24/02/20 | 18.95 | 19.07 | 18.01 | 18.92 | 63,400 |
| 21/02/20 | 19.71 | 19.71 | 19.29 | 19.41 | 45,300 |
| 20/02/20 | 19.66 | 19.80 | 19.51 | 19.71 | 41,600 |
| 19/02/20 | 19.75 | 19.78 | 19.43 | 19.66 | 31,400 |
| 18/02/20 | 19.72 | 19.80 | 19.45 | 19.74 | 40,000 |
| 14/02/20 | 19.66 | 19.87 | 19.66 | 19.70 | 70,000 |
|
|
||||
|
|
||||
|
|