Altisource Portfolio Solutions S.A (ASPS) Stock Price

10.60 ▼ -0.14 (-1.30%)
Open: 10.75 Vol: 50.49K Day's range: 10.38 - 10.78 Jul 01, 11:51 EDT
IEX Real-Time Price
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.51▲ 10.59▲ 10.69▼ 10.95▼ 11.15▼
MA10 10.63▼ 10.68▼ 10.68▼ 11.40▼ 10.83▼
MA20 10.69▼ 10.67▼ 10.77▼ 11.22▼ 11.23▼
MA50 10.67▼ 11.01▼ 11.42▼ 10.73▼ 11.17▼
MA100 10.95▼ 11.48▼ 11.39▼ 11.14▼ 10.72▼
MA200 11.50▼ 11.29▼ 11.09▼ 11.43▼ 15.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ 0.012▲ 0.021▲ -0.125▼ -0.012▼
RSI 46.817▼ 44.129▼ 36.332▼ 44.324▼ 46.846▼
STOCH 17.424▼ 40.646     56.271     23.740     60.348    
WILL %R -50.000     -55.102     -55.102     -90.909▼ -53.398    
CCI -36.128     -56.530     -72.963     -131.620▼ -14.497    
Latest Filters Detected On ASPS
BREAK $ASPS Price Breaks 20 Days Low Set Alert
RSI $ASPS RSI(14) Crossed Below 30 Set Alert
Altisource Portfolio Solutions S.A News
Tuesday, June 28, 2022 01:08 PM
AMD reported Q1 22 revenue of $5.9 billion which represent year over year growth of 71% and 22% growth quarter over quarter.
Tuesday, June 28, 2022 08:25 AM
We view TSLA's product, technology, and business model through a generally rosy and optimistic lens. Read what investors need to know about TSLA stock here.
Monday, June 27, 2022 11:23 PM
RLI Corp. (NYSE:RLI – Get Rating)’s share price passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $109.99 and traded ...
ASPS historical stock data
date open high low close volume
01/07/22 10.75 10.78 10.38 10.60 50,493
30/06/22 10.56 10.88 10.49 10.74 98,100
29/06/22 11.14 11.14 10.55 10.80 100,323
28/06/22 11.65 11.81 11.03 11.03 102,133
27/06/22 11.88 11.88 11.53 11.58 75,600
24/06/22 11.74 11.92 11.64 11.68 42,526
23/06/22 12.23 12.3899 11.42 11.71 106,186
22/06/22 11.98 12.80 11.90 12.20 203,409
21/06/22 11.58 12.25 11.45 12.18 149,850
17/06/22 11.69 11.69 10.68 11.46 268,577
Quote Details
52wk Low:7.00
52wk High:14.58
Vol:50.49K
Avg Vol(3m):1.4M
1Y Chng:+28.48%
1M Chng:+7.07%
Add to Watch List