| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.42▲ | 5.43▲ | 5.46▲ | 5.49▲ | 5.85▼ |
| MA10 | 5.51▼ | 5.51▼ | 5.53▼ | 5.52▼ | 5.75▼ |
| MA20 | 5.54▼ | 5.62▼ | 5.63▼ | 5.71▼ | 6.02▼ |
| MA50 | 5.83▼ | 5.85▼ | 5.80▼ | 5.70▼ | 6.42▼ |
| MA100 | 5.76▼ | 5.75▼ | 5.74▼ | 6.01▼ | 7.43▼ |
| MA200 | 5.70▼ | 5.67▼ | 5.79▼ | 6.19▼ | 17.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.017▼ | -0.021▼ | -0.031▼ | 0.029▲ |
| RSI | 44.547▼ | 44.088▼ | 44.342▼ | 46.293▼ | 42.194▼ |
| STOCH | 12.809▼ | 14.955▼ | 20.511 | 33.499 | 43.181 |
| WILL %R | -68.182 | -68.182 | -68.182 | -69.072 | -71.285 |
| CCI | -46.328 | -56.025 | -72.246 | -23.058 | -36.364 |
| CDL | $ASPS Piercing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 29, 2026 07:05 AM
Altisource Portfolio Solutions (NASDAQ:ASPS) reported higher third-quarter service revenue and adjusted EBITDA as customer wins continued to ramp across its servicer and real estate and origination ...
|
|
Thursday, May 22, 2025 05:00 PM
Altisource Portfolio Solutions S.A. has announced a reverse stock split at a ratio of 1-for-8, which will take effect on May 28, 2025. This consolidation is aimed at helping the company meet the ...
|
|
Tuesday, May 06, 2025 09:10 AM
Cash Exercise Stakeholder Warrants to Trade on the Nasdaq Global Select Market Under the Ticker "ASPSZ" Net Settle Stakeholder Warrants to Trade on the Nasdaq Global Select Market Under the Ticker ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 5.25 | 6.0828 | 5.25 | 5.50 | 38,627 |
| 29/10/26 | 5.59 | 5.7497 | 5.33 | 5.34 | 16,064 |
| 28/10/26 | 5.57 | 5.82 | 5.57 | 5.65 | 4,567 |
| 27/10/26 | 5.50 | 5.77 | 5.36 | 5.44 | 11,130 |
| 26/10/26 | 5.72 | 5.72 | 5.50 | 5.53 | 5,757 |
| 23/10/26 | 5.52 | 5.85 | 5.35 | 5.66 | 9,807 |
| 22/10/26 | 5.715 | 5.78 | 5.3317 | 5.52 | 23,710 |
| 21/10/26 | 5.99 | 5.99 | 5.413 | 5.4927 | 17,242 |
| 20/10/26 | 5.93 | 5.93 | 5.20 | 5.37 | 37,802 |
| 19/10/26 | 5.79 | 6.17 | 5.695 | 5.72 | 15,022 |
|
|
||||
|
|
||||
|
|