Altisource Portfolio Solutions S.A. (ASPS) Stock Price

24.71 ▲ +0.62 (+2.57%)
Open: 25.01 Vol: 71.92K Day's range: 24.66 - 25.01 Feb 22, 12:46 EST
IEX Real-Time Price
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.79▼ 24.69▲ 24.69▲ 24.75▼ 24.01▲
MA10 24.50▲ 24.51▲ 24.53▲ 24.49▲ 23.34▲
MA20 24.44▲ 24.52▲ 24.75▼ 23.97▲ 23.97▲
MA50 24.60▲ 24.79▼ 24.59▲ 23.15▲ 28.08▼
MA100 24.73▼ 24.11▲ 24.00▲ 24.66▲ 26.85▼
MA200 24.10▲ 23.46▲ 23.02▲ 28.58▼ 27.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.067▲ 0.044▲ -0.005▼ 0.041▲ 0.375▲
RSI 55.345▲ 51.523▲ 50.354▲ 56.540▲ 46.511▼
STOCH 62.774     52.584     55.687     59.101     79.851    
WILL %R -35.294     -35.294     -41.627     -43.649     -20.307▲
CCI 70.486     77.538     40.178     60.722     141.561▲
Latest Filters Detected On ASPS
GAP $ASPS Open Gap Up %2 Set Alert
GAP $ASPS Open Gap Up %3 Set Alert
MA $ASPS Price Crossed Above MA(7) Set Alert
MA $ASPS Price Crossed Above MA(13) Set Alert
Altisource Portfolio Solutions S.A. News
Thursday, February 21, 2019 06:54 PM
STAAR Surgical Company. (NASDAQ:STAA) Q4 2018 Results Earnings Conference Call February 21, 2019 4:30 PM ET Company Participants Brian Moore - IR, EVC Group Caren Mason - President and CEO Deborah ...
Thursday, February 21, 2019 09:48 AM
Image source: The Motley Fool. Photronics Inc (NASDAQ: PLAB) Q1 2019 Earnings Conference Call Feb. 21, 2019, 8:30 a.m. ET Operator Good day, ladies and gentlemen, and welcome to the Photronics Q1 ...
Wednesday, February 20, 2019 02:10 PM
The S&P 500 increased 0.2% on Wednesday, as the minutes from the Federal Reserve's January meeting came in mostly in-line with expectations. Price action, overall, was kept in check with earnings repo...
ASPS historical stock data
date open high low close volume
22/02/19 25.01 25.01 24.66 24.71 71,924
21/02/19 24.35 25.85 23.885 24.09 154,114
20/02/19 25.30 25.71 23.88 24.34 93,963
19/02/19 25.17 26.0733 24.605 25.41 84,435
15/02/19 24.74 25.93 24.74 25.19 34,495
14/02/19 24.50 24.965 24.39 24.57 57,189
13/02/19 24.14 24.92 24.14 24.63 15,597
12/02/19 24.41 24.61 24.05 24.13 18,478
11/02/19 23.79 24.33 23.28 24.25 33,211
08/02/19 23.89 23.94 23.32 23.59 18,241
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.36
52wk High:37.86
Vol:71.92K
Avg Vol(3m):1.7M
1Y Chng:-16.89%
1M Chng:+4.88%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 417.29M