Altisource Portfolio Solutions S.A (ASPS) Stock Price

1.49 ▲ +0.03 (+2.05%)
Open: 1.465 Vol: 91.18K Day's range: 1.465 - 1.505 Apr 12, 15:46 EDT
IEX Real-Time Quote
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.49▲ 1.49▼ 1.49▲ 1.53▼ 2.05▼
MA10 1.49▼ 1.48▲ 1.47▲ 1.66▼ 2.43▼
MA20 1.47▲ 1.50▼ 1.50▼ 1.99▼ 2.91▼
MA50 1.52▼ 1.59▼ 1.66▼ 2.48▼ 3.92▼
MA100 1.61▼ 1.77▼ 2.00▼ 3.00▼ 6.85▼
MA200 1.81▼ 2.24▼ 2.42▼ 3.75▼ 8.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.010▲ 0.013▲ -0.032▼ -0.083▼
RSI 48.904▼ 45.610▼ 42.725▼ 24.702▼ 25.526▼
STOCH 53.552     82.428▲ 69.068     16.909▼ 16.254▼
WILL %R -37.500     -17.647▲ -58.824     -90.211▼ -94.435▼
CCI 25.880     53.098     15.616     -105.739▼ -197.325▼
Latest Filters Detected On ASPS
CDL $ASPS Harami Candlestick Pattern Detected Set Alert
Altisource Portfolio Solutions S.A News
Friday, April 12, 2024 09:00 AM
Kronos Worldwide, Inc. engages in the production and marketing of value-added titanium dioxide pigments. Its products are used for coatings and inks, plastics, paper and paper laminates, man-made ...
Friday, April 12, 2024 08:13 AM
Intuitive Surgical has an extremely strong business, with robust growth, a long growth runway and solid profit margins. Find out why ISRG stock is rated hold.
Thursday, April 11, 2024 07:55 PM
Newly approved Thai property stimulus measures are set to stimulate the stock market and significantly reduce homebuyer costs.
ASPS historical stock data
date open high low close volume
12/04/24 1.465 1.505 1.465 1.49 91,182
11/04/24 1.61 1.61 1.40 1.46 176,932
10/04/24 1.51 1.67 1.3804 1.56 362,422
09/04/24 1.62 1.63 1.48 1.51 177,687
08/04/24 1.70 1.75 1.4697 1.64 246,841
05/04/24 1.76 1.79 1.635 1.72 331,585
04/04/24 1.72 1.84 1.72 1.78 100,892
03/04/24 1.85 1.86 1.68 1.72 247,199
02/04/24 1.86 1.87 1.7915 1.86 61,121
01/04/24 1.90 1.9234 1.85 1.89 115,511
Quote Details
52wk Low:1.38
52wk High:6.78
Vol:91.18K
Avg Vol(3m):1.9M
1Y Chng:-60.37%
1M Chng:-48.26%
Add to Watch List