Altisource Portfolio Solutions S.A (ASPS) Stock Price

3.99 ▼ -0.14 (-3.39%)
Open: 4.20 Vol: 54.17K Day's range: 3.99 - 4.25 Sep 29, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.01▼ 4.01▼ 4.03▼ 4.07▼ 4.19▼
MA10 4.05▼ 4.08▼ 4.10▼ 4.22▼ 4.39▼
MA20 4.08▼ 4.08▼ 4.10▼ 4.22▼ 4.87▼
MA50 4.07▼ 4.22▼ 4.25▼ 4.53▼ 6.81▼
MA100 4.24▼ 4.31▼ 4.25▼ 4.84▼ 9.14▼
MA200 4.33▼ 4.21▼ 4.29▼ 5.49▼ 10.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.006▼ -0.004▼ -0.008▼ 0.043▲
RSI 39.084▼ 38.828▼ 38.250▼ 41.738▼ 40.300▼
STOCH 1.515▼ 3.270▼ 19.591▼ 12.460▼ 14.272▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -92.775▼
CCI -82.812     -96.059     -99.107     -98.335     -78.392    
Latest Filters Detected On ASPS
MACD $ASPS MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $ASPS Price Breaks 10 Days Low Set Alert
CDL $ASPS Engulfing Candlestick Pattern Detected Set Alert
Altisource Portfolio Solutions S.A News
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, September 29, 2023 12:36 PM
Stocks rose during Thursday's session, but fell short of reversing sharp losses for September and the quarter.
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
ASPS historical stock data
date open high low close volume
29/09/23 4.20 4.25 3.99 3.99 54,171
28/09/23 4.09 4.2744 4.09 4.13 52,436
27/09/23 4.15 4.16 4.00 4.05 111,022
26/09/23 4.092 4.2582 4.01 4.14 85,807
25/09/23 4.19 4.28 4.00 4.05 43,564
22/09/23 4.44 4.44 4.153 4.16 189,695
21/09/23 4.45 4.54 4.34 4.39 93,123
20/09/23 4.35 4.56 4.35 4.54 135,988
19/09/23 4.30 4.46 4.24 4.44 48,775
18/09/23 4.50 4.55 4.25 4.32 98,539
Quote Details
52wk Low:3.52
52wk High:17.67
Vol:54.17K
Avg Vol(3m):2.3M
1Y Chng:-66.33%
1M Chng:-9.93%
Add to Watch List