| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.77▼ | 5.78▼ | 5.78▼ | 5.60▲ | 5.63▲ |
| MA10 | 5.77▼ | 5.76▼ | 5.72▲ | 5.57▲ | 6.02▼ |
| MA20 | 5.66▲ | 5.65▲ | 5.65▲ | 5.58▲ | 6.28▼ |
| MA50 | 5.61▲ | 5.61▲ | 5.60▲ | 6.11▼ | 7.26▼ |
| MA100 | 5.61▲ | 5.60▲ | 5.69▲ | 6.35▼ | 7.62▼ |
| MA200 | 5.94▼ | 6.30▼ | 6.31▼ | 6.56▼ | 21.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.013▲ | 0.019▲ | 0.058▲ | -0.045▼ |
| RSI | 57.962▲ | 56.481▲ | 56.753▲ | 51.622▲ | 42.452▼ |
| STOCH | 66.667 | 81.845▲ | 95.249▲ | 47.817 | 22.245 |
| WILL %R | -21.951▲ | -15.517▲ | -14.286▲ | -31.543 | -74.145 |
| CCI | 21.182 | 30.716 | 49.467 | 136.843▲ | -68.915 |
|
Wednesday, August 12, 2026 03:42 AM
Learn how the Nasdaq Composite Index, a barometer of tech stocks with over 2,500 listings, impacts your investment strategy and market understanding.
|
|
Tuesday, February 24, 2026 01:40 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. ASP Isotopes (Nasdaq: ASPI), a development-stage advanced materials company ...
|
|
Friday, October 24, 2025 05:07 AM
Altisource Portfolio Solutions S.A. (NASDAQ:ASPS) Q3 2025 Earnings Call Transcript October 23, 2025 Operator: Good day, and thank you for standing by. Welcome to the Altisource Portfolio Solutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 5.78 | 5.79 | 5.745 | 5.745 | 5,757 |
| 01/09/26 | 5.52 | 5.66 | 5.52 | 5.64 | 8,972 |
| 31/08/26 | 5.45 | 5.54 | 5.425 | 5.54 | 3,209 |
| 28/08/26 | 5.53 | 5.55 | 5.50 | 5.50 | 3,274 |
| 27/08/26 | 5.68 | 5.68 | 5.575 | 5.575 | 2,812 |
| 26/08/26 | 5.69 | 5.95 | 5.61 | 5.69 | 18,998 |
| 25/08/26 | 5.54 | 5.54 | 5.33 | 5.485 | 17,576 |
| 24/08/26 | 5.52 | 5.52 | 5.405 | 5.41 | 6,320 |
| 21/08/26 | 5.56 | 5.6799 | 5.42 | 5.48 | 9,354 |
| 20/08/26 | 5.50 | 5.7959 | 5.405 | 5.595 | 26,609 |
|
|
||||
|
|
||||
|
|