Altisource Portfolio Solutions S.A. (ASPS) Stock Price

23.775 ▲ +0.145 (+0.61%)
Open: 23.68 Vol: 72.91K Day's range: 23.44 - 23.915 Dec 11, 15:59 EST
IEX Real-Time Price
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.85▼ 23.64▲ 23.69▲ 23.51▲ 23.16▲
MA10 23.72▲ 23.63▲ 23.57▲ 23.50▲ 24.83▼
MA20 23.64▲ 23.49▲ 23.52▲ 22.89▲ 29.63▼
MA50 23.54▲ 23.26▲ 23.43▲ 26.01▼ 29.04▼
MA100 23.21▲ 23.29▲ 22.86▲ 30.30▼ 27.24▼
MA200 23.25▲ 22.72▲ 23.57▲ 29.52▼ 27.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ 0.026▲ 0.031▲ 0.383▲ -0.936▼
RSI 58.161▲ 57.552▲ 57.082▲ 47.931▼ 35.980▼
STOCH 88.947▲ 74.532     82.631▲ 73.820     16.117▼
WILL %R -29.474     -18.792▲ -18.561▲ -11.967▲ -80.842▼
CCI 29.974     115.005▲ 75.766     77.149     -63.350    
Latest Filters Detected On ASPS
CDL $ASPS Doji Candlestick Pattern Detected Set Alert
Altisource Portfolio Solutions S.A. News
Monday, December 10, 2018 08:16 AM
Citi maintains a Neutral rating and $40 price target on Micron (NASDAQ:MU) but cuts the FY19 revenue and EPS estimates. The firm expects lower DRAM and NAND ASPs due to overcapacity and inventory ...
Friday, December 07, 2018 04:40 AM
CLGX), Altisource Portfolio Solutions S.A. (NASDAQ:ASPS), Old Dominion Freight Line, Inc. (NASDAQ:ODFL), Emerson Electric Co. (NYSE:EMR), Boston Scientific Corporation (NYSE:BSX), and Natural Grocers ...
Thursday, December 06, 2018 11:42 PM
Domo Technologies (NASDAQ:DOMO) Q3 2018 Earnings Conference Call December 6, 2018 5:00 PM ET Executives Julie Kehoe - VP of Communications Josh James - Founder and CEO Bruce Felt - CFO Jay Heglar ...
ASPS historical stock data
date open high low close volume
11/12/18 23.68 23.915 23.44 23.775 72,911
10/12/18 23.88 23.88 22.70 23.63 109,119
07/12/18 23.29 24.04 23.29 23.95 98,500
06/12/18 22.63 23.49 22.45 23.37 112,395
04/12/18 23.20 23.43 22.20 22.81 122,778
03/12/18 23.80 23.90 22.64 23.17 132,458
30/11/18 23.52 24.00 23.39 23.74 91,977
29/11/18 23.6879 24.14 23.65 23.69 76,149
28/11/18 22.93 23.97 22.58 23.93 113,980
27/11/18 22.87 23.10 22.40 22.90 139,225
Quote Details
Bid:0.00
Ask:0.00
52wk Low:21.05
52wk High:37.86
Vol:72.91K
Avg Vol(3m):1.7M
1Y Chng:-16.34%
1M Chng:-6.43%
Add to Watch List