| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.51▲ | 10.59▲ | 10.69▼ | 10.95▼ | 11.15▼ |
| MA10 | 10.63▼ | 10.68▼ | 10.68▼ | 11.40▼ | 10.83▼ |
| MA20 | 10.69▼ | 10.67▼ | 10.77▼ | 11.22▼ | 11.23▼ |
| MA50 | 10.67▼ | 11.01▼ | 11.42▼ | 10.73▼ | 11.17▼ |
| MA100 | 10.95▼ | 11.48▼ | 11.39▼ | 11.14▼ | 10.72▼ |
| MA200 | 11.50▼ | 11.29▼ | 11.09▼ | 11.43▼ | 15.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.012▲ | 0.021▲ | -0.125▼ | -0.012▼ |
| RSI | 46.817▼ | 44.129▼ | 36.332▼ | 44.324▼ | 46.846▼ |
| STOCH | 17.424▼ | 40.646 | 56.271 | 23.740 | 60.348 |
| WILL %R | -50.000 | -55.102 | -55.102 | -90.909▼ | -53.398 |
| CCI | -36.128 | -56.530 | -72.963 | -131.620▼ | -14.497 |
|
Tuesday, June 28, 2022 01:08 PM
AMD reported Q1 22 revenue of $5.9 billion which represent year over year growth of 71% and 22% growth quarter over quarter.
|
|
Tuesday, June 28, 2022 08:25 AM
We view TSLA's product, technology, and business model through a generally rosy and optimistic lens. Read what investors need to know about TSLA stock here.
|
|
Monday, June 27, 2022 11:23 PM
RLI Corp. (NYSE:RLI – Get Rating)’s share price passed above its two hundred day moving average during trading on Monday . The stock has a two hundred day moving average of $109.99 and traded ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 10.75 | 10.78 | 10.38 | 10.60 | 50,493 |
| 30/06/22 | 10.56 | 10.88 | 10.49 | 10.74 | 98,100 |
| 29/06/22 | 11.14 | 11.14 | 10.55 | 10.80 | 100,323 |
| 28/06/22 | 11.65 | 11.81 | 11.03 | 11.03 | 102,133 |
| 27/06/22 | 11.88 | 11.88 | 11.53 | 11.58 | 75,600 |
| 24/06/22 | 11.74 | 11.92 | 11.64 | 11.68 | 42,526 |
| 23/06/22 | 12.23 | 12.3899 | 11.42 | 11.71 | 106,186 |
| 22/06/22 | 11.98 | 12.80 | 11.90 | 12.20 | 203,409 |
| 21/06/22 | 11.58 | 12.25 | 11.45 | 12.18 | 149,850 |
| 17/06/22 | 11.69 | 11.69 | 10.68 | 11.46 | 268,577 |
|
|
||||
|
|
||||
|
|