Altisource Portfolio Solutions S.A (ASPS) Stock Price

0.765 ▼ -0.095 (-11.05%)
Open: 0.88 Vol: 201.28K Day's range: 0.701 - 0.884 Nov 11, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.75▲ 0.75▲ 0.76▲ 0.92▼ 1.04▼
MA10 0.74▲ 0.77▲ 0.80▼ 1.06▼ 1.09▼
MA20 0.77▲ 0.81▼ 0.84▼ 1.13▼ 1.17▼
MA50 0.87▼ 0.99▼ 1.05▼ 1.13▼ 1.93▼
MA100 1.03▼ 1.09▼ 1.12▼ 1.20▼ 3.51▼
MA200 1.12▼ 1.13▼ 1.14▼ 1.69▼ 7.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.006▲ 0.001▲ -0.048▼ 0.029▲
RSI 44.240▼ 37.586▼ 33.406▼ 27.011▼ 28.976▼
STOCH 61.908     25.854     22.521     9.365▼ 29.311    
WILL %R -11.724▲ -66.753     -66.753     -91.784▼ -91.990▼
CCI 74.248     -29.549     -50.381     -174.138▼ -269.742▼
Latest Filters Detected On ASPS
RSI $ASPS RSI(14) Crossed Below 30 Set Alert
GAP $ASPS Open Gap Up %2 Set Alert
CDL $ASPS Engulfing Candlestick Pattern Detected Set Alert
Altisource Portfolio Solutions S.A News
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
Monday, November 11, 2024 05:48 AM
Brilliant Earth Group, Inc. (NASDAQ:BRLT) Q3 2024 Earnings Call Transcript November ... while wedding and anniversary bands and fine jewelry ASPs both saw growth year-over-year, demonstrating our ...
Monday, November 11, 2024 05:31 AM
Q1 2025 Earnings Call Transcript November 9, 2024 Operator: Good afternoon, ladies and gentlemen. Thank you for standing by. Welcome to the LightPath Technologies First Quarter Fiscal 2025 Earnings ...
ASPS historical stock data
date open high low close volume
11/11/24 0.88 0.884 0.701 0.765 201,278
08/11/24 0.86 0.9479 0.7302 0.86 385,658
07/11/24 0.99 1.04 0.85 0.8601 355,336
06/11/24 1.19 1.19 0.9701 0.9749 351,026
05/11/24 1.23 1.23 1.14 1.14 104,881
04/11/24 1.20 1.23 1.17 1.19 138,389
01/11/24 1.19 1.235 1.18 1.22 61,093
31/10/24 1.22 1.27 1.18 1.21 17,725
30/10/24 1.231 1.25 1.18 1.18 58,368
29/10/24 1.24 1.26 1.19 1.23 55,591
Quote Details
52wk Low:0.701
52wk High:4.60
Vol:201.28K
Avg Vol(3m):1.6M
1Y Chng:-82.08%
1M Chng:-35.71%
Add to Watch List