Altisource Portfolio Solutions S.A (ASPS) Stock Price

1.94 ▼ -0.01 (-0.51%)
Open: 1.95 Vol: 80.46K Day's range: 1.89 - 2.07 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.97▲ 1.97▲ 1.97▲ 2.09▼ 2.54▼
MA10 1.97▼ 1.94▲ 1.93▲ 2.32▼ 2.71▼
MA20 1.93▲ 1.92▲ 2.00▼ 2.55▼ 3.16▼
MA50 1.94▲ 2.22▼ 2.32▼ 2.75▼ 4.00▼
MA100 2.16▼ 2.43▼ 2.57▼ 3.22▼ 7.02▼
MA200 2.38▼ 2.65▼ 2.69▼ 3.95▼ 8.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.030▲ 0.024▲ -0.073▼ -0.029▼
RSI 54.074▲ 44.131▼ 37.241▼ 27.741▼ 29.108▼
STOCH 56.243     81.541▲ 82.479▲ 12.418▼ 26.146    
WILL %R -28.571     -19.512▲ -19.512▲ -84.545▼ -91.192▼
CCI 26.465     64.893     71.302     -137.028▼ -240.480▼
Latest Filters Detected On ASPS
CDL $ASPS Doji Candlestick Pattern Detected Set Alert
Altisource Portfolio Solutions S.A News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 09:44 AM
TD SYNNEX Corporation (NYSE: SNX) Q1 2024 Earnings Call Transcript March 26, 2024 TD SYNNEX Corporation misses on earnings expectations. Reported EPS is $1.95 EPS, expectations were $2.86. SNX isn’t ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
ASPS historical stock data
date open high low close volume
28/03/24 1.95 2.07 1.89 1.94 80,459
27/03/24 1.86 1.99 1.795 1.95 221,261
26/03/24 2.25 2.25 1.77 1.89 593,580
25/03/24 2.48 2.50 2.18 2.20 317,014
22/03/24 2.46 2.50 2.43 2.46 68,970
21/03/24 2.52 2.58 2.4201 2.46 100,587
20/03/24 2.59 2.62 2.52 2.52 19,897
19/03/24 2.50 2.675 2.48 2.63 109,049
18/03/24 2.61 2.6272 2.465 2.48 98,148
15/03/24 2.54 2.73 2.49 2.63 105,426
Quote Details
52wk Low:1.77
52wk High:6.78
Vol:80.46K
Avg Vol(3m):2.6M
1Y Chng:-49.48%
1M Chng:-31.69%
Add to Watch List