Altisource Portfolio Solutions S.A. (ASPS) Stock Price

19.23 ▼ -0.145 (-0.75%)
Open: 19.18 Vol: 96.06K Day's range: 19.14 - 19.605 Jun 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.39▼ 19.47▼ 19.45▼ 19.12▲ 20.02▼
MA10 19.47▼ 19.37▼ 19.44▼ 19.37▼ 21.79▼
MA20 19.39▼ 19.48▼ 19.36▼ 20.32▼ 23.30▼
MA50 19.45▼ 19.18▲ 19.26▼ 22.60▼ 26.30▼
MA100 19.17▲ 19.41▼ 19.84▼ 23.60▼ 26.58▼
MA200 19.35▼ 20.29▼ 21.58▼ 25.23▼ 26.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.023▼ -0.006▼ 0.023▲ -0.427▼
RSI 40.619▼ 46.145▼ 47.319▼ 35.761▼ 32.936▼
STOCH 32.912     71.057     44.974     23.277     11.037▼
WILL %R -100.000▼ -83.929▼ -87.755▼ -74.491     -90.594▼
CCI -204.152▼ -47.066     -88.546     -41.005     -124.166▼
Latest Filters Detected On ASPS
CDL $ASPS Doji Candlestick Pattern Detected Set Alert
MACD $ASPS MACD(12,26,9) Crossed Above Signal Line Set Alert
Altisource Portfolio Solutions S.A. News
Thursday, June 06, 2019 09:19 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Long term investing works well, but it doesn't always work for each ...
Wednesday, May 22, 2019 07:10 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">ATLANTA, May22, 2019(GLOBE NEWSWIRE) --Owners.com , a technology driven real estate brokerage, today released results from a survey of 1,800 ...
Thursday, April 18, 2019 05:00 PM
Altisource Portfolio Solutions S.A. (NASDAQ:ASPS), which is in the real estate business, and is based in Luxembourg, received a lot of attention from a substantial price movement on the NASDAQGS over ...
ASPS historical stock data
date open high low close volume
17/06/19 19.18 19.605 19.14 19.23 96,057
14/06/19 19.65 19.75 19.255 19.375 63,454
13/06/19 18.845 19.875 18.845 19.55 87,428
12/06/19 18.73 18.975 18.415 18.70 53,270
11/06/19 18.92 19.50 18.69 18.76 117,266
10/06/19 19.255 19.71 18.79 18.79 122,513
07/06/19 19.52 19.62 19.04 19.04 57,980
06/06/19 19.68 19.935 19.16 19.62 84,946
05/06/19 20.47 20.75 19.49 19.90 84,721
04/06/19 19.48 20.725 19.365 20.69 110,602
Quote Details
52wk Low:18.415
52wk High:37.86
Vol:96.06K
Avg Vol(3m):1.2M
1Y Chng:-36.41%
1M Chng:-21.61%
Add to Watch List