Altisource Portfolio Solutions S.A. (ASPS) Stock Price

23.75 ▲ +0.14 (+0.59%)
Open: 22.77 Vol: 65.63K Day's range: 22.515 - 23.76 Apr 25, 15:57 EDT
IEX Real-Time Price
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.55▲ 23.26▲ 23.26▲ 23.73▲ 24.17▼
MA10 23.36▲ 23.47▲ 23.51▲ 24.17▼ 24.67▼
MA20 23.56▲ 23.68▲ 23.71▲ 24.37▼ 23.84▼
MA50 23.78▼ 23.96▼ 24.12▼ 24.86▼ 27.73▼
MA100 24.03▼ 24.42▼ 24.49▼ 23.92▼ 26.62▼
MA200 24.47▼ 24.50▼ 24.88▼ 27.46▼ 27.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.004▲ 0.012▲ -0.109▼ 0.205▲
RSI 53.678▲ 50.711▲ 49.555▼ 41.814▼ 44.015▼
STOCH 71.924     54.637     52.348     17.131▼ 33.049    
WILL %R -9.524▲ -16.835▲ -16.835▲ -59.442     -71.457    
CCI 62.771     39.506     34.000     -141.475▼ -88.185    
Latest Filters Detected On ASPS
CDL $ASPS Engulfing Candlestick Pattern Detected Set Alert
GAP $ASPS Open Gap Down %2 Set Alert
GAP $ASPS Open Gap Down %3 Set Alert
Altisource Portfolio Solutions S.A. News
Thursday, April 25, 2019 03:53 AM
LUXEMBOURG, April 25, 2019 (GLOBE NEWSWIRE) -- Altisource Portfolio Solutions S.A. (“Altisource” or the “Company”) (NASDAQ: ASPS), a leading provider and marketplace for the real estate and mortgage ...
Wednesday, April 24, 2019 02:57 PM
Altisource Portfolio (NASDAQ:ASPS) is scheduled to announce Q1 earnings results on Thursday, April 25th, before market open. The consensus EPS Estimate is -$0.20 and the consensus Revenue ...
Monday, April 22, 2019 10:21 AM
Altisource Portfolio Solutions S.A. ('Altisource') (NASDAQ: ASPS) will report earnings for the first quarter of 2019. A press release and presentation will be available on Altisource's website in ...
ASPS historical stock data
date open high low close volume
25/04/19 22.77 23.76 22.515 23.75 65,629
24/04/19 23.67 24.10 23.41 23.61 47,665
23/04/19 23.70 24.15 23.58 23.82 50,840
22/04/19 23.79 24.275 23.57 23.85 44,895
18/04/19 24.31 24.44 23.54 23.64 41,887
17/04/19 24.52 24.85 24.29 24.32 23,949
16/04/19 24.53 24.64 24.0944 24.38 26,612
15/04/19 24.86 24.96 24.14 24.40 29,745
12/04/19 25.24 25.395 24.80 24.90 27,955
11/04/19 25.37 25.47 24.95 25.04 33,172
Quote Details
Bid:0.00
Ask:0.00
52wk Low:19.36
52wk High:37.86
Vol:65.63K
Avg Vol(3m):1.4M
1Y Chng:-15.09%
1M Chng:-9.42%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 385.05M