| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.86▼ | 12.98▼ | 13.11▼ | 12.36▲ | 10.22▲ |
| MA10 | 12.93▼ | 13.31▼ | 13.40▼ | 10.74▲ | 8.38▲ |
| MA20 | 13.28▼ | 13.38▼ | 13.18▼ | 10.21▲ | 7.40▲ |
| MA50 | 13.18▼ | 12.02▲ | 11.04▲ | 8.21▲ | 7.53▲ |
| MA100 | 11.75▲ | 10.81▲ | 10.36▲ | 7.25▲ | 15.33▼ |
| MA200 | 10.76▲ | 9.57▲ | 8.62▲ | 7.21▲ | 46.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.198▼ | -0.192▼ | 0.339▲ | 0.671▲ |
| RSI | 39.599▼ | 46.597▼ | 53.142▲ | 67.932▲ | 65.656▲ |
| STOCH | 24.168 | 9.580▼ | 35.601 | 77.833 | 70.890 |
| WILL %R | -82.174▼ | -84.170▼ | -84.170▼ | -31.012 | -20.549▲ |
| CCI | -90.332 | -144.908▼ | -146.277▼ | 132.998▲ | 198.369▲ |
|
Saturday, July 12, 2025 10:10 PM
Micron Technology, Inc. (NASDAQ:MU) is one of the 10 Best Semiconductor Stocks to Buy According to Reddit. Deutsche Bank initiated coverage of the company’s stock with a “Buy” rating and a price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 13.43 | 13.99 | 12.545 | 12.61 | 36,084 |
| 10/07/25 | 13.92 | 14.48 | 12.744 | 13.68 | 51,102 |
| 09/07/25 | 11.75 | 13.675 | 11.75 | 13.50 | 62,985 |
| 08/07/25 | 10.3599 | 11.99 | 9.85 | 11.67 | 97,050 |
| 07/07/25 | 9.50 | 10.66 | 9.50 | 10.36 | 14,067 |
| 03/07/25 | 9.44 | 9.885 | 9.20 | 9.78 | 36,134 |
| 02/07/25 | 8.85 | 9.74 | 8.668 | 9.74 | 26,303 |
| 01/07/25 | 8.81 | 9.3799 | 8.56 | 8.92 | 24,440 |
| 30/06/25 | 8.77 | 9.25 | 8.45 | 8.53 | 26,041 |
| 27/06/25 | 9.01 | 9.01 | 8.5128 | 8.59 | 23,247 |
|
|
||||
|
|
||||
|
|