Altisource Portfolio Solutions S.A (ASPS) Stock Price

2.48 ▼ -0.15 (-5.70%)
Open: 2.61 Vol: 98.15K Day's range: 2.465 - 2.6272 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▼ 2.61▼ 2.60▼ 2.59▼ 2.71▼
MA10 2.58▼ 2.58▼ 2.58▼ 2.72▼ 2.82▼
MA20 2.61▼ 2.64▼ 2.64▼ 2.80▼ 3.26▼
MA50 2.63▼ 2.69▼ 2.75▼ 2.84▼ 4.04▼
MA100 2.68▼ 2.79▼ 2.80▼ 3.36▼ 7.11▼
MA200 2.78▼ 2.80▼ 2.83▼ 4.07▼ 9.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.003▼ -0.002▼ -0.030▼ 0.005▲
RSI 35.399▼ 35.570▼ 36.626▼ 36.721▼ 34.246▼
STOCH 10.576▼ 56.412     46.524     12.183▼ 29.329    
WILL %R -90.476▼ -90.476▼ -91.667▼ -97.872▼ -92.776▼
CCI -152.341▼ -130.631▼ -120.200▼ -133.354▼ -128.128▼
Latest Filters Detected On ASPS
BREAK $ASPS Price Breaks 30 Days Low Set Alert
BREAK $ASPS Price Breaks 20 Days Low Set Alert
BREAK $ASPS Price Breaks 10 Days Low Set Alert
CDL $ASPS Marubozu Candlestick Pattern Detected Set Alert
Altisource Portfolio Solutions S.A News
ASPS historical stock data
date open high low close volume
18/03/24 2.61 2.6272 2.465 2.48 98,148
15/03/24 2.54 2.73 2.49 2.63 105,426
14/03/24 2.72 2.72 2.50 2.53 153,194
13/03/24 2.61 2.75 2.61 2.66 49,642
12/03/24 2.72 2.7399 2.65 2.65 69,204
11/03/24 2.80 2.87 2.56 2.65 94,226
08/03/24 2.86 2.93 2.64 2.81 101,280
07/03/24 3.03 3.105 2.83 2.88 112,791
06/03/24 3.03 3.17 2.86 2.93 130,697
05/03/24 2.87 3.01 2.8249 2.99 36,767
Quote Details
52wk Low:2.385
52wk High:6.78
Vol:98.15K
Avg Vol(3m):2.1M
1Y Chng:-42.33%
1M Chng:-11.43%
Add to Watch List