Altisource Portfolio Solutions S.A (ASPS) Stock Price

11.04 ▼ -0.12 (-1.08%)
Open: 11.18 Vol: 43.4K Day's range: 10.83 - 11.24 Jan 26, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.07▼ 11.03▲ 11.00▲ 11.25▼ 11.91▼
MA10 11.01▲ 10.99▲ 11.01▲ 11.67▼ 12.69▼
MA20 11.01▲ 11.04▼ 11.06▼ 12.13▼ 12.57▼
MA50 11.05▼ 11.18▼ 11.47▼ 12.82▼ 11.73▼
MA100 11.11▼ 11.60▼ 11.89▼ 12.69▼ 16.25▼
MA200 11.54▼ 12.20▼ 12.78▼ 11.94▼ 21.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.021▲ 0.025▲ -0.121▼ -0.155▼
RSI 51.210▲ 47.557▼ 44.857▼ 30.452▼ 42.174▼
STOCH 78.611     55.541     39.886     20.184     31.803    
WILL %R -40.000     -48.649     -55.814     -79.574▼ -88.571▼
CCI 27.844     23.989     -30.769     -121.157▼ -115.760▼
Latest Filters Detected On ASPS
CDL $ASPS Engulfing Candlestick Pattern Detected Set Alert
MACD $ASPS MACD(12,26,9) Crossed Below Zero Set Alert
Altisource Portfolio Solutions S.A News
Tuesday, January 19, 2021 04:00 PM
There is no data for the selected date range. An error occurred. Please try again by refreshing your browser or contact us with details of your problem. The price of ...
Tuesday, January 19, 2021 04:00 PM
Create a list of the investments you want to track. Roland Müller-Ineichen is on the board of Altisource Portfolio Solutions SA, Sberbank (Switzerland) AG and SWA Swiss Auditors AG. He previously ...
Friday, January 15, 2021 01:00 PM
Industry, sector and description for Altisource Portfolio Solutions. Altisource Portfolio Solutions SA is a provider of real estate mortgage and asset recovery and customer relationship management ...
ASPS historical stock data
date open high low close volume
26/01/21 11.18 11.24 10.83 11.04 43,400
25/01/21 11.09 11.40 10.80 11.16 37,784
22/01/21 11.60 11.60 10.56 11.17 68,900
21/01/21 11.64 11.64 11.00 11.14 62,008
20/01/21 11.54 11.88 11.401 11.74 40,650
19/01/21 12.23 12.28 11.50 11.59 57,500
15/01/21 12.09 12.22 11.96 12.22 26,964
14/01/21 12.11 12.55 12.11 12.32 40,366
13/01/21 12.07 12.34 11.81 12.18 26,200
12/01/21 11.95 12.28 11.9401 12.15 23,876
Quote Details
52wk Low:6.00
52wk High:19.87
Vol:43.4K
Avg Vol(3m):866.3K
1Y Chng:-43.73%
1M Chng:-19.83%
Add to Watch List