Altisource Portfolio Solutions S.A (ASPS) Stock Price

21.63 ▲ +0.35 (+1.64%)
Open: 21.42 Vol: 45K Day's range: 21.38 - 21.85 Oct 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.69▼ 21.65▼ 21.61▲ 21.29▲ 20.87▲
MA10 21.62▲ 21.59▲ 21.51▲ 20.87▲ 20.57▲
MA20 21.58▲ 21.49▲ 21.41▲ 20.61▲ 20.35▲
MA50 21.42▲ 21.43▲ 21.14▲ 20.37▲ 22.22▼
MA100 21.43▲ 20.84▲ 20.65▲ 20.24▲ 25.90▼
MA200 20.87▲ 20.76▲ 20.81▲ 22.18▼ 26.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.019▲ 0.012▲ 0.121▲ 0.318▲
RSI 55.471▲ 57.649▲ 58.695▲ 62.601▲ 51.166▲
STOCH 91.837▲ 83.063▲ 82.931▲ 71.519     63.930    
WILL %R -38.462     -20.833▲ -20.833▲ -18.072▲ -23.611▲
CCI 28.401     84.983     100.126▲ 105.943▲ 85.931    
Latest Filters Detected On ASPS
CDL $ASPS Shooting Star Candlestick Pattern Detected Set Alert
Altisource Portfolio Solutions S.A News
Wednesday, October 16, 2019 06:03 AM
LUXEMBOURG, Oct. 16, 2019 (GLOBE NEWSWIRE) -- Altisource Portfolio Solutions S.A. (“Altisource” or the “Company”) (NASDAQ: ASPS), a leading provider of real estate, mortgage and technology services, ...
Tuesday, October 08, 2019 09:28 AM
LUXEMBOURG, Oct. 08, 2019 (GLOBE NEWSWIRE) -- Altisource Portfolio Solutions S.A. (“Altisource” or the “Company”) (NASDAQ: ASPS), a leading provider and marketplace for the real estate and mortgage ...
Tuesday, September 24, 2019 05:00 PM
Most investors know that it is quite permissible for company leaders, such as directors of the board, to buy and sell stock in the company. However, rules govern insider transactions, and certain ...
ASPS historical stock data
date open high low close volume
17/10/19 21.42 21.85 21.38 21.63 45,000
16/10/19 21.18 21.64 21.18 21.28 45,800
15/10/19 21.06 21.56 21.06 21.19 46,100
14/10/19 21.27 21.40 20.81 21.00 44,200
11/10/19 21.52 22.08 21.22 21.33 79,700
10/10/19 21.04 21.51 20.95 21.31 126,000
09/10/19 19.88 21.10 19.88 21.01 78,400
08/10/19 19.80 19.98 19.64 19.85 62,000
07/10/19 20.11 20.37 19.70 20.07 97,400
04/10/19 20.10 20.40 19.94 20.06 39,688
Quote Details
52wk Low:18.33
52wk High:30.19
Vol:45K
Avg Vol(3m):1.1M
1Y Chng:-12.82%
1M Chng:+4.49%
Add to Watch List