Altisource Portfolio Solutions S.A (ASPS) Stock Price

6.165 ▲ +0.045 (+0.74%)
Open: 6.25 Vol: 922 Day's range: 6.165 - 6.44 Jun 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.09▲ 6.09▲ 6.11▲ 6.32▼ 6.38▼
MA10 6.09▲ 6.18▼ 6.21▼ 6.35▼ 6.56▼
MA20 6.24▼ 6.34▼ 6.36▼ 6.44▼ 6.37▼
MA50 6.26▼ 6.36▼ 6.42▼ 6.60▼ 8.58▼
MA100 6.51▼ 6.55▼ 6.54▼ 6.35▼ 8.08▼
MA200 6.55▼ 6.62▼ 6.61▼ 8.11▼ 26.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.028▼ -0.027▼ -0.022▼ 0.089▲
RSI 44.978▼ 43.739▼ 43.445▼ 42.795▼ 43.521▼
STOCH 16.667▼ 6.364▼ 11.364▼ 59.428     32.531    
WILL %R -61.818     -78.351▼ -78.351▼ -63.131     -87.102▼
CCI 10.133     -62.520     -78.206     -39.190     -137.563▼
Latest Filters Detected On ASPS
GAP $ASPS Open Gap Up %2 Set Alert
CDL $ASPS Shooting Star Candlestick Pattern Detected Set Alert
Altisource Portfolio Solutions S.A News
Friday, October 24, 2025 01:07 AM
Operator: Good day, and thank you for standing by. Welcome to the Altisource Portfolio Solutions Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please be advised that today’s ...
Wednesday, April 30, 2025 12:54 PM
We recently published a list of Why These 15 Real Estate Stocks Are Surging In 2025. In this article, we are going to take a look at where Altisource Portfolio Solutions SA (NYSE:ASPS) stands against ...
Wednesday, April 30, 2025 02:58 AM
Altisource Portfolio Solutions SA (NYSE:ASPS) provides technology-enabled services and marketplaces for the real estate and mortgage industries. The stock’s notable rally in early 2025 is tied to a ...
ASPS historical stock data
date open high low close volume
04/06/26 6.25 6.44 6.165 6.165 922
03/06/26 6.1548 6.1548 6.09 6.12 2,012
02/06/26 6.27 6.38 6.10 6.345 13,611
01/06/26 6.55 6.55 6.36 6.44 4,929
29/05/26 6.79 6.79 6.445 6.52 13,353
28/05/26 6.47 6.79 6.405 6.74 5,990
27/05/26 6.52 6.6778 6.42 6.56 4,858
26/05/26 5.87 6.72 5.85 6.59 63,774
22/05/26 6.00 6.1253 5.80 6.05 31,802
21/05/26 6.50 6.51 5.98 6.00 49,665
Quote Details
52wk Low:4.30
52wk High:15.96
Vol:922
Avg Vol(3m):287.5K
1Y Chng:-39.62%
1M Chng:-0.80%
Add to Watch List