Altisource Portfolio Solutions S.A (ASPS) Stock Price

18.86 ▼ -0.17 (-0.89%)
Open: 19.00 Vol: 37.89K Day's range: 18.76 - 19.14 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.00▼ 18.97▼ 18.88▲ 18.95▼ 18.41▲
MA10 18.91▼ 18.87▲ 18.95▼ 18.74▲ 19.11▼
MA20 18.92▼ 19.06▼ 19.01▼ 18.32▲ 19.67▼
MA50 18.97▼ 18.74▲ 18.58▲ 19.13▼ 21.60▼
MA100 18.62▲ 18.41▲ 18.22▲ 19.68▼ 25.16▼
MA200 18.24▲ 18.17▲ 18.10▲ 21.16▼ 25.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.032▼ -0.054▼ 0.151▲ -0.011▼
RSI 47.713▼ 49.053▼ 51.382▲ 53.444▲ 44.133▼
STOCH 63.504     50.001     31.268     76.101     36.634    
WILL %R -54.701     -64.430     -65.359     -32.335     -57.005    
CCI 24.531     -30.809     -50.935     64.081     -30.933    
Latest Filters Detected On ASPS
MA $ASPS Price Crossed Below MA(7) Set Alert
Altisource Portfolio Solutions S.A News
Thursday, October 24, 2019 04:12 AM
Altisource Portfolio Solutions S.A. (“Altisource” or the “Company”) (NASDAQ: ASPS), a leading provider and marketplace for the real estate and mortgage industries, today reported financial results for ...
Monday, October 21, 2019 05:32 AM
October 21, 2019 08:29 ET | Source: Altisource Portfolio Solutions S.A. LUXEMBOURG, Oct. 21, 2019 (GLOBE NEWSWIRE) -- On Thursday, October 24, 2019, Altisource Portfolio Solutions S.A. (“Altisource”) ...
Wednesday, October 16, 2019 06:04 AM
October 16, 2019 09:03 ET | Source: Altisource Portfolio Solutions S.A. LUXEMBOURG, Oct. 16, 2019 (GLOBE NEWSWIRE) -- Altisource Portfolio Solutions S.A. (“Altisource” or the “Company”) (NASDAQ: ASPS) ...
ASPS historical stock data
date open high low close volume
13/12/19 19.00 19.14 18.76 18.86 37,891
12/12/19 18.92 19.22 18.81 19.03 43,489
11/12/19 18.89 19.07 18.70 18.84 35,100
10/12/19 19.25 19.35 18.625 18.79 71,801
09/12/19 19.12 19.40 19.1019 19.21 112,561
06/12/19 18.70 19.20 18.63 19.17 136,323
05/12/19 18.42 18.73 18.23 18.59 91,821
04/12/19 18.34 18.60 18.21 18.36 54,700
03/12/19 17.97 18.39 17.97 18.34 35,100
02/12/19 17.94 18.30 17.73 18.20 53,500
Quote Details
52wk Low:15.30
52wk High:27.08
Vol:37.89K
Avg Vol(3m):1.6M
1Y Chng:-13.05%
1M Chng:+5.30%
Add to Watch List