| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.51▼ | 19.52▼ | 19.52▼ | 19.27▲ | 19.85▼ |
| MA10 | 19.53▼ | 19.57▼ | 19.63▼ | 19.21▲ | 20.20▼ |
| MA20 | 19.58▼ | 19.60▼ | 19.47▲ | 19.85▼ | 21.28▼ |
| MA50 | 19.61▼ | 19.42▲ | 19.38▲ | 20.01▼ | 23.74▼ |
| MA100 | 19.47▼ | 19.29▲ | 19.73▼ | 21.57▼ | 26.32▼ |
| MA200 | 19.30▲ | 20.03▼ | 20.35▼ | 22.62▼ | 26.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.030▼ | -0.007▼ | -0.005▼ | -0.004▼ |
| RSI | 43.632▼ | 48.142▼ | 50.267▲ | 46.350▼ | 39.223▼ |
| STOCH | 27.730 | 22.734 | 21.387 | 47.207 | 42.893 |
| WILL %R | -91.045▼ | -94.118▼ | -82.759▼ | -58.621 | -75.855▼ |
| CCI | -78.437 | -82.809 | -54.214 | 7.697 | -49.936 |
| ▲ GAP | $ASPS Open Gap Up %2 | Set Alert |
|
Thursday, July 25, 2019 03:57 AM
LUXEMBOURG, July 25, 2019 (GLOBE NEWSWIRE) -- Altisource Portfolio Solutions S.A. (“Altisource” or the “Company”) (NASDAQ: ASPS), a leading provider and marketplace for the real estate and mortgage ...
|
|
Friday, July 12, 2019 05:33 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Altisource Portfolio Solutions S.A. (NASDAQ:ASPS), ...
|
|
Friday, June 28, 2019 03:45 PM
That's why we analyze the activity of those elite funds in these small-cap stocks. In the following paragraphs, we analyze Altisource Portfolio Solutions S.A. (NASDAQ:ASPS) from the perspective of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/19 | 19.86 | 19.86 | 19.145 | 19.53 | 44,095 |
| 19/08/19 | 19.86 | 20.01 | 19.39 | 19.46 | 44,700 |
| 16/08/19 | 19.02 | 19.70 | 19.02 | 19.52 | 65,900 |
| 15/08/19 | 19.01 | 19.23 | 18.75 | 18.92 | 48,000 |
| 14/08/19 | 19.47 | 19.73 | 18.91 | 18.91 | 62,500 |
| 13/08/19 | 19.44 | 20.07 | 19.44 | 19.73 | 36,251 |
| 12/08/19 | 18.76 | 19.55 | 18.63 | 19.45 | 81,700 |
| 09/08/19 | 18.79 | 19.19 | 18.75 | 18.94 | 44,300 |
| 08/08/19 | 18.87 | 19.29 | 18.83 | 18.84 | 35,237 |
| 07/08/19 | 19.06 | 19.10 | 18.59 | 18.81 | 80,604 |
|
|
||||
|
|
||||
|
|