| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.39▼ | 19.47▼ | 19.45▼ | 19.12▲ | 20.02▼ |
| MA10 | 19.47▼ | 19.37▼ | 19.44▼ | 19.37▼ | 21.79▼ |
| MA20 | 19.39▼ | 19.48▼ | 19.36▼ | 20.32▼ | 23.30▼ |
| MA50 | 19.45▼ | 19.18▲ | 19.26▼ | 22.60▼ | 26.30▼ |
| MA100 | 19.17▲ | 19.41▼ | 19.84▼ | 23.60▼ | 26.58▼ |
| MA200 | 19.35▼ | 20.29▼ | 21.58▼ | 25.23▼ | 26.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.023▼ | -0.006▼ | 0.023▲ | -0.427▼ |
| RSI | 40.619▼ | 46.145▼ | 47.319▼ | 35.761▼ | 32.936▼ |
| STOCH | 32.912 | 71.057 | 44.974 | 23.277 | 11.037▼ |
| WILL %R | -100.000▼ | -83.929▼ | -87.755▼ | -74.491 | -90.594▼ |
| CCI | -204.152▼ | -47.066 | -88.546 | -41.005 | -124.166▼ |
|
Thursday, June 06, 2019 09:19 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! Long term investing works well, but it doesn't always work for each ...
|
|
Wednesday, May 22, 2019 07:10 AM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">ATLANTA, May22, 2019(GLOBE NEWSWIRE) --Owners.com , a technology driven real estate brokerage, today released results from a survey of 1,800 ...
|
|
Thursday, April 18, 2019 05:00 PM
Altisource Portfolio Solutions S.A. (NASDAQ:ASPS), which is in the real estate business, and is based in Luxembourg, received a lot of attention from a substantial price movement on the NASDAQGS over ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/19 | 19.18 | 19.605 | 19.14 | 19.23 | 96,057 |
| 14/06/19 | 19.65 | 19.75 | 19.255 | 19.375 | 63,454 |
| 13/06/19 | 18.845 | 19.875 | 18.845 | 19.55 | 87,428 |
| 12/06/19 | 18.73 | 18.975 | 18.415 | 18.70 | 53,270 |
| 11/06/19 | 18.92 | 19.50 | 18.69 | 18.76 | 117,266 |
| 10/06/19 | 19.255 | 19.71 | 18.79 | 18.79 | 122,513 |
| 07/06/19 | 19.52 | 19.62 | 19.04 | 19.04 | 57,980 |
| 06/06/19 | 19.68 | 19.935 | 19.16 | 19.62 | 84,946 |
| 05/06/19 | 20.47 | 20.75 | 19.49 | 19.90 | 84,721 |
| 04/06/19 | 19.48 | 20.725 | 19.365 | 20.69 | 110,602 |
|
|
||||
|
|
||||
|
|