| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.39▲ | 1.41▲ | 1.32▲ | 1.38▲ |
| MA10 | 1.37▲ | 1.36▲ | 1.35▲ | 1.35▲ | 1.56▼ |
| MA20 | 1.33▲ | 1.33▲ | 1.32▲ | 1.30▲ | 1.76▼ |
| MA50 | 1.32▲ | 1.34▲ | 1.34▲ | 1.55▼ | 2.89▼ |
| MA100 | 1.34▲ | 1.27▲ | 1.30▲ | 1.79▼ | 5.38▼ |
| MA200 | 1.27▲ | 1.42▲ | 1.51▼ | 2.65▼ | 8.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.016▲ | 0.018▲ | 0.029▲ | 0.036▲ |
| RSI | 60.054▲ | 58.867▲ | 58.801▲ | 52.109▲ | 35.010▼ |
| STOCH | 67.656 | 82.157▲ | 86.493▲ | 63.132 | 22.479 |
| WILL %R | -13.953▲ | -13.953▲ | -13.953▲ | -11.364▲ | -63.551 |
| CCI | 105.924▲ | 105.741▲ | 108.728▲ | 81.801 | -83.952 |
|
Friday, July 26, 2024 09:00 AM
Operator: Good […] Altisource Portfolio Solutions S.A. ( NASDAQ:ASPS ) investors will be delighted, with the company turning in some... Altisource Portfolio Solutions ( NASDAQ:ASPS ) First ...
|
|
Friday, July 26, 2024 05:18 AM
Q2 2024 Earnings Call Transcript July 25, 2024 Skechers U.S.A., Inc. misses on earnings expectations. Reported EPS is $0.91 EPS, expectations were $0.94. Operator: Greetings, and welcome to Skechers’ ...
|
|
Friday, July 26, 2024 05:18 AM
Operator: Good day, and thank you for standing by. Welcome to the Altisource Portfolio Solutions Second Quarter 2024 Earnings Call. [Operator Instructions] Please be advised that […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.40 | 1.48 | 1.30 | 1.43 | 123,144 |
| 25/07/24 | 1.25 | 1.40 | 1.20 | 1.38 | 111,081 |
| 24/07/24 | 1.25 | 1.3608 | 1.2434 | 1.28 | 116,063 |
| 23/07/24 | 1.29 | 1.31 | 1.21 | 1.23 | 51,249 |
| 22/07/24 | 1.36 | 1.36 | 1.28 | 1.30 | 59,009 |
| 19/07/24 | 1.37 | 1.38 | 1.30 | 1.35 | 34,945 |
| 18/07/24 | 1.45 | 1.45 | 1.36 | 1.36 | 52,554 |
| 17/07/24 | 1.39 | 1.42 | 1.34 | 1.40 | 36,909 |
| 16/07/24 | 1.36 | 1.44 | 1.35 | 1.39 | 100,146 |
| 15/07/24 | 1.40 | 1.4332 | 1.35 | 1.37 | 93,142 |
|
|
||||
|
|
||||
|
|