5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.75▲ | 0.75▲ | 0.76▲ | 0.92▼ | 1.04▼ |
MA10 | 0.74▲ | 0.77▲ | 0.80▼ | 1.06▼ | 1.09▼ |
MA20 | 0.77▲ | 0.81▼ | 0.84▼ | 1.13▼ | 1.17▼ |
MA50 | 0.87▼ | 0.99▼ | 1.05▼ | 1.13▼ | 1.93▼ |
MA100 | 1.03▼ | 1.09▼ | 1.12▼ | 1.20▼ | 3.51▼ |
MA200 | 1.12▼ | 1.13▼ | 1.14▼ | 1.69▼ | 7.15▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.009▲ | 0.006▲ | 0.001▲ | -0.048▼ | 0.029▲ |
RSI | 44.240▼ | 37.586▼ | 33.406▼ | 27.011▼ | 28.976▼ |
STOCH | 61.908 | 25.854 | 22.521 | 9.365▼ | 29.311 |
WILL %R | -11.724▲ | -66.753 | -66.753 | -91.784▼ | -91.990▼ |
CCI | 74.248 | -29.549 | -50.381 | -174.138▼ | -269.742▼ |
Monday, November 11, 2024 06:10 AM
The Nasdaq and the NYSE are both open during regular trading hours on Monday. Bond markets are closed all day on Veterans Day. Bond markets reopen for regular trading hours tomorrow, November 12.
|
Monday, November 11, 2024 05:48 AM
Brilliant Earth Group, Inc. (NASDAQ:BRLT) Q3 2024 Earnings Call Transcript November ... while wedding and anniversary bands and fine jewelry ASPs both saw growth year-over-year, demonstrating our ...
|
Monday, November 11, 2024 05:31 AM
Q1 2025 Earnings Call Transcript November 9, 2024 Operator: Good afternoon, ladies and gentlemen. Thank you for standing by. Welcome to the LightPath Technologies First Quarter Fiscal 2025 Earnings ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 0.88 | 0.884 | 0.701 | 0.765 | 201,278 |
08/11/24 | 0.86 | 0.9479 | 0.7302 | 0.86 | 385,658 |
07/11/24 | 0.99 | 1.04 | 0.85 | 0.8601 | 355,336 |
06/11/24 | 1.19 | 1.19 | 0.9701 | 0.9749 | 351,026 |
05/11/24 | 1.23 | 1.23 | 1.14 | 1.14 | 104,881 |
04/11/24 | 1.20 | 1.23 | 1.17 | 1.19 | 138,389 |
01/11/24 | 1.19 | 1.235 | 1.18 | 1.22 | 61,093 |
31/10/24 | 1.22 | 1.27 | 1.18 | 1.21 | 17,725 |
30/10/24 | 1.231 | 1.25 | 1.18 | 1.18 | 58,368 |
29/10/24 | 1.24 | 1.26 | 1.19 | 1.23 | 55,591 |
|
|
||||
|
|
||||
|
|