| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▼ | 11.03▲ | 11.00▲ | 11.25▼ | 11.91▼ |
| MA10 | 11.01▲ | 10.99▲ | 11.01▲ | 11.67▼ | 12.69▼ |
| MA20 | 11.01▲ | 11.04▼ | 11.06▼ | 12.13▼ | 12.57▼ |
| MA50 | 11.05▼ | 11.18▼ | 11.47▼ | 12.82▼ | 11.73▼ |
| MA100 | 11.11▼ | 11.60▼ | 11.89▼ | 12.69▼ | 16.25▼ |
| MA200 | 11.54▼ | 12.20▼ | 12.78▼ | 11.94▼ | 21.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.021▲ | 0.025▲ | -0.121▼ | -0.155▼ |
| RSI | 51.210▲ | 47.557▼ | 44.857▼ | 30.452▼ | 42.174▼ |
| STOCH | 78.611 | 55.541 | 39.886 | 20.184 | 31.803 |
| WILL %R | -40.000 | -48.649 | -55.814 | -79.574▼ | -88.571▼ |
| CCI | 27.844 | 23.989 | -30.769 | -121.157▼ | -115.760▼ |
|
Tuesday, January 19, 2021 04:00 PM
There is no data for the selected date range. An error occurred. Please try again by refreshing your browser or contact us with details of your problem. The price of ...
|
|
Tuesday, January 19, 2021 04:00 PM
Create a list of the investments you want to track. Roland Müller-Ineichen is on the board of Altisource Portfolio Solutions SA, Sberbank (Switzerland) AG and SWA Swiss Auditors AG. He previously ...
|
|
Friday, January 15, 2021 01:00 PM
Industry, sector and description for Altisource Portfolio Solutions. Altisource Portfolio Solutions SA is a provider of real estate mortgage and asset recovery and customer relationship management ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/01/21 | 11.18 | 11.24 | 10.83 | 11.04 | 43,400 |
| 25/01/21 | 11.09 | 11.40 | 10.80 | 11.16 | 37,784 |
| 22/01/21 | 11.60 | 11.60 | 10.56 | 11.17 | 68,900 |
| 21/01/21 | 11.64 | 11.64 | 11.00 | 11.14 | 62,008 |
| 20/01/21 | 11.54 | 11.88 | 11.401 | 11.74 | 40,650 |
| 19/01/21 | 12.23 | 12.28 | 11.50 | 11.59 | 57,500 |
| 15/01/21 | 12.09 | 12.22 | 11.96 | 12.22 | 26,964 |
| 14/01/21 | 12.11 | 12.55 | 12.11 | 12.32 | 40,366 |
| 13/01/21 | 12.07 | 12.34 | 11.81 | 12.18 | 26,200 |
| 12/01/21 | 11.95 | 12.28 | 11.9401 | 12.15 | 23,876 |
|
|
||||
|
|
||||
|
|