| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▲ | 6.09▲ | 6.11▲ | 6.32▼ | 6.38▼ |
| MA10 | 6.09▲ | 6.18▼ | 6.21▼ | 6.35▼ | 6.56▼ |
| MA20 | 6.24▼ | 6.34▼ | 6.36▼ | 6.44▼ | 6.37▼ |
| MA50 | 6.26▼ | 6.36▼ | 6.42▼ | 6.60▼ | 8.58▼ |
| MA100 | 6.51▼ | 6.55▼ | 6.54▼ | 6.35▼ | 8.08▼ |
| MA200 | 6.55▼ | 6.62▼ | 6.61▼ | 8.11▼ | 26.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.028▼ | -0.027▼ | -0.022▼ | 0.089▲ |
| RSI | 44.978▼ | 43.739▼ | 43.445▼ | 42.795▼ | 43.521▼ |
| STOCH | 16.667▼ | 6.364▼ | 11.364▼ | 59.428 | 32.531 |
| WILL %R | -61.818 | -78.351▼ | -78.351▼ | -63.131 | -87.102▼ |
| CCI | 10.133 | -62.520 | -78.206 | -39.190 | -137.563▼ |
|
Friday, October 24, 2025 01:07 AM
Operator: Good day, and thank you for standing by. Welcome to the Altisource Portfolio Solutions Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please be advised that today’s ...
|
|
Wednesday, April 30, 2025 12:54 PM
We recently published a list of Why These 15 Real Estate Stocks Are Surging In 2025. In this article, we are going to take a look at where Altisource Portfolio Solutions SA (NYSE:ASPS) stands against ...
|
|
Wednesday, April 30, 2025 02:58 AM
Altisource Portfolio Solutions SA (NYSE:ASPS) provides technology-enabled services and marketplaces for the real estate and mortgage industries. The stock’s notable rally in early 2025 is tied to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/06/26 | 6.25 | 6.44 | 6.165 | 6.165 | 922 |
| 03/06/26 | 6.1548 | 6.1548 | 6.09 | 6.12 | 2,012 |
| 02/06/26 | 6.27 | 6.38 | 6.10 | 6.345 | 13,611 |
| 01/06/26 | 6.55 | 6.55 | 6.36 | 6.44 | 4,929 |
| 29/05/26 | 6.79 | 6.79 | 6.445 | 6.52 | 13,353 |
| 28/05/26 | 6.47 | 6.79 | 6.405 | 6.74 | 5,990 |
| 27/05/26 | 6.52 | 6.6778 | 6.42 | 6.56 | 4,858 |
| 26/05/26 | 5.87 | 6.72 | 5.85 | 6.59 | 63,774 |
| 22/05/26 | 6.00 | 6.1253 | 5.80 | 6.05 | 31,802 |
| 21/05/26 | 6.50 | 6.51 | 5.98 | 6.00 | 49,665 |
|
|
||||
|
|
||||
|
|