| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.29▼ | 14.34▼ | 14.31▼ | 14.68▼ | 10.30▲ |
| MA10 | 14.29▼ | 14.46▼ | 14.91▼ | 11.96▲ | 8.80▲ |
| MA20 | 14.57▼ | 15.20▼ | 15.17▼ | 9.91▲ | 12.39▲ |
| MA50 | 15.50▼ | 14.90▼ | 12.99▲ | 8.32▲ | 16.83▼ |
| MA100 | 15.25▼ | 12.24▲ | 10.44▲ | 12.61▲ | 21.69▼ |
| MA200 | 13.07▲ | 10.00▲ | 8.77▲ | 16.09▼ | 24.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.182▼ | -0.358▼ | 0.770▲ | 0.540▲ |
| RSI | 32.693▼ | 39.208▼ | 47.777▼ | 71.967▲ | 53.586▲ |
| STOCH | 41.563 | 16.597▼ | 7.936▼ | 88.702▲ | 51.855 |
| WILL %R | -72.340 | -88.563▼ | -92.514▼ | -27.871 | -37.031 |
| CCI | -49.665 | -61.271 | -88.692 | 93.579 | 143.819▲ |
| CDL | $ASPS Doji Star Candlestick Pattern Detected | Set Alert |
|
Thursday, May 28, 2020 05:17 AM
Shares of Altisource Portfolio Solutions S.A. (NASDAQ:ASPS) have earned an average rating of “Buy” from the six analysts that are covering the firm, Marketbeat.com reports. One research analyst has ...
|
|
Tuesday, May 26, 2020 02:06 AM
Recon Technology, Ltd. (NASDAQ: RCON) shares tumbled 43.5% to close at $2.09 on Friday after the company reported pricing of approximately $2.1 million registered direct offering. Luckin Coffee ...
|
|
Monday, May 11, 2020 03:49 PM
LUXEMBOURG, May 11, 2020 (GLOBE NEWSWIRE) -- Altisource Portfolio Solutions S.A. (“Altisource” or the “Company”) (NASDAQ: ASPS), a leading provider and marketplace for the real estate and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/20 | 15.67 | 15.67 | 14.01 | 14.23 | 427,570 |
| 28/05/20 | 16.45 | 16.70 | 15.64 | 15.67 | 307,142 |
| 27/05/20 | 15.72 | 16.8203 | 13.83 | 15.67 | 406,200 |
| 26/05/20 | 14.54 | 15.71 | 13.47 | 15.41 | 689,900 |
| 22/05/20 | 11.52 | 12.75 | 11.40 | 12.42 | 253,925 |
| 21/05/20 | 10.10 | 10.88 | 9.98 | 10.82 | 185,942 |
| 20/05/20 | 8.74 | 10.04 | 8.71 | 9.95 | 106,505 |
| 19/05/20 | 8.60 | 8.87 | 8.38 | 8.54 | 57,820 |
| 18/05/20 | 8.65 | 8.86 | 8.39 | 8.61 | 74,275 |
| 15/05/20 | 8.17 | 8.40 | 7.89 | 8.31 | 115,852 |
|
|
||||
|
|
||||
|
|