Altisource Portfolio Solutions S.A (ASPS) Stock Price

4.25 ▼ -0.45 (-9.57%)
Open: 4.76 Vol: 175.14K Day's range: 4.25 - 4.78 Mar 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.36▼ 4.43▼ 4.48▼ 4.55▼ 4.99▼
MA10 4.43▼ 4.57▼ 4.65▼ 4.78▼ 5.68▼
MA20 4.54▼ 4.66▼ 4.64▼ 5.19▼ 8.96▼
MA50 4.67▼ 4.65▼ 4.80▼ 5.95▼ 10.46▼
MA100 4.62▼ 4.89▼ 5.16▼ 9.35▼ 10.39▼
MA200 4.80▼ 5.27▼ 5.32▼ 10.48▼ 12.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.053▼ -0.034▼ -0.018▼ -0.427▼
RSI 25.012▼ 28.287▼ 30.092▼ 32.412▼ 27.895▼
STOCH 4.449▼ 1.351▼ 12.136▼ 9.343▼ 13.999▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -139.017▼ -159.149▼ -191.572▼ -110.687▼ -97.075    
Latest Filters Detected On ASPS
MACD $ASPS MACD(12,26,9) Crossed Below Signal Line Set Alert
BREAK $ASPS Price Breaks 60 Days Low Set Alert
BREAK $ASPS Price Breaks 30 Days Low Set Alert
BREAK $ASPS Price Breaks 20 Days Low Set Alert
BREAK $ASPS Price Breaks 10 Days Low Set Alert
CDL $ASPS Marubozu Candlestick Pattern Detected Set Alert
Altisource Portfolio Solutions S.A News
Thursday, March 23, 2023 06:14 AM
On Thursday, March 30, 2023, Altisource Portfolio Solutions S.A. (“Altisource”) (NASDAQ: ASPS) will report earnings for the fourth quarter and full year 2022. A press release and presentation will be ...
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Wednesday, March 22, 2023 02:24 PM
Goldman Sachs analyst Mark Delaney downgraded Luminar stock to "sell" on Wednesday. Find out why he's bearish.
ASPS historical stock data
date open high low close volume
23/03/23 4.76 4.78 4.25 4.25 175,137
22/03/23 4.72 5.00 4.61 4.70 117,332
21/03/23 4.71 4.74 4.50 4.74 102,081
20/03/23 4.59 4.71 4.44 4.56 127,056
17/03/23 4.80 4.80 4.48 4.48 163,616
16/03/23 5.03 5.03 4.69 4.75 169,623
15/03/23 5.14 5.14 4.91 4.98 187,180
14/03/23 4.99 5.46 4.98 5.21 308,398
13/03/23 5.11 5.11 4.76 4.94 263,058
10/03/23 5.63 5.63 5.14 5.18 247,441
Quote Details
52wk Low:4.25
52wk High:17.67
Vol:175.14K
Avg Vol(3m):4.8M
1Y Chng:-63.55%
1M Chng:-32.97%
Add to Watch List