Altisource Portfolio Solutions S.A. (ASPS) Stock Price

26.905 ▼ -0.145 (-0.54%)
Open: 27.54 Vol: 64K Day's range: 26.69 - 27.54 Feb 16, 15:45 EST
IEX Real-Time Price
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.88▲ 26.86▲ 26.92▼ 26.06▲ 27.70▼
MA10 26.86▲ 27.00▼ 27.05▼ 25.68▲ 28.03▼
MA20 27.03▼ 27.11▼ 26.75▲ 27.71▼ 27.16▼
MA50 26.88▲ 25.88▲ 25.66▲ 27.82▼ 25.66▲
MA100 26.03▲ 26.02▲ 27.33▼ 27.04▼ 26.77▲
MA200 26.21▲ 27.90▼ 28.01▼ 24.57▲ 38.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.111▼ -0.054▼ -0.074▼ -0.211▼
RSI 48.976▼ 54.161▲ 56.557▲ 47.921▼ 50.758▲
STOCH 37.845     18.875▼ 31.485     47.711     56.065    
WILL %R -66.923     -74.706     -66.807     -52.214     -57.225    
CCI -14.484     -46.714     -77.501     24.142     -76.249    
Latest Filters Detected On ASPS
MA $ASPS MA(20) Crossed Below MA(50) Set Alert
Altisource Portfolio Solutions S.A. News
Thursday, February 15, 2018 03:57 PM
Infinera's Q4 results beat the street's estimates and management's own guidance. Expect its margins to improve over the course of FY18 as its ICE4 product ramp gains steam. FY18 could be a material growth year for the company once sales of its latest, and ...
Thursday, February 15, 2018 12:25 PM
The GEO Group, Inc. (NYSE:GEO) Q4 2017 Earnings Conference Call February 14, 2018 11:00 AM ET Executives Pablo Paez - Investor Relations George Zoley - Chairman and Chief Executive Officer Brian Evans - Chief Financial Officer David Donahue - President-GEO ...
Thursday, February 15, 2018 10:03 AM
Apple's (NASDAQ: AAPL) iPhone unit sales may have come up slightly short over the holiday shopping season relative to expectations, but the company was still able to post a record quarter on a number of fronts. Among the records set was total revenue of $ ...
ASPS historical stock data
date open high low close volume
16/02/18 27.54 27.54 26.69 26.905 64,000
15/02/18 26.51 27.70 26.51 27.05 112,717
14/02/18 25.40 26.32 25.30 26.14 230,038
13/02/18 24.57 25.86 24.57 25.38 572,368
12/02/18 24.515 24.835 23.85 24.835 483,333
09/02/18 24.60 24.60 23.56 23.99 90,073
08/02/18 25.99 25.99 24.33 24.33 129,723
07/02/18 26.47 26.47 25.67 25.67 200,704
06/02/18 26.06 26.93 25.41 25.66 171,543
05/02/18 27.85 27.85 26.62 26.80 104,632
Quote Details
Bid:26.30
Ask:27.69
52wk Low:16.17
52wk High:46.99
Vol:64K
Avg Vol(3m):2.7M
1Y Chng:+12.67%
1M Chng:-2.13%
Add to Watch List