| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.53▲ | 6.59▲ | 6.44▲ | 6.80▼ | 6.15▲ |
| MA10 | 6.70▼ | 6.40▲ | 6.52▲ | 7.19▼ | 6.12▲ |
| MA20 | 6.50▲ | 6.81▼ | 6.98▼ | 6.33▲ | 7.42▼ |
| MA50 | 7.07▼ | 7.53▼ | 7.14▼ | 6.16▲ | 8.71▼ |
| MA100 | 7.51▼ | 6.72▼ | 6.23▲ | 7.71▼ | 9.01▼ |
| MA200 | 6.63▲ | 6.14▲ | 6.25▲ | 9.12▼ | 32.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.042▲ | 0.025▲ | -0.056▼ | 0.009▲ | -0.020▼ |
| RSI | 47.149▼ | 45.537▼ | 45.694▼ | 51.128▲ | 44.372▼ |
| STOCH | 29.123 | 51.137 | 36.049 | 35.346 | 35.334 |
| WILL %R | -39.815 | -42.205 | -59.682 | -71.425 | -58.940 |
| CCI | 6.083 | 8.779 | -14.971 | -16.245 | 42.162 |
|
Wednesday, March 04, 2026 01:29 PM
Total company adjusted EBITDA rose 5% to $18.3 million, driven by higher revenue partly offset by changes in revenue mix and moderately higher corporate costs. HUBZU Inventory Growth -- HUBZU ...
|
|
Sunday, March 01, 2026 09:14 AM
PROCEPT BioRobotics (NASDAQ:PRCT) used its 2026 Analyst Day to outline what management characterized as a large, underpenetrated opportunity in benign prostatic hyperplasia (BPH), a developing ...
|
|
Friday, February 13, 2026 01:00 AM
LUXEMBOURG, Feb. 13, 2026 (GLOBE NEWSWIRE) -- Altisource Portfolio Solutions S.A. (“Altisource ® ” or the “Company”) (NASDAQ: ASPS), a leading provider of real estate and mortgage solutions, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 5.97 | 7.2099 | 5.97 | 6.555 | 70,289 |
| 05/03/26 | 6.71 | 6.71 | 5.8063 | 6.00 | 45,360 |
| 04/03/26 | 7.50 | 8.63 | 6.60 | 6.70 | 177,114 |
| 03/03/26 | 7.60 | 8.1006 | 7.01 | 7.11 | 41,747 |
| 02/03/26 | 7.60 | 7.95 | 7.58 | 7.63 | 18,542 |
| 27/02/26 | 7.82 | 8.185 | 7.50 | 7.62 | 21,201 |
| 26/02/26 | 8.55 | 8.885 | 7.51 | 7.94 | 34,679 |
| 25/02/26 | 7.20 | 9.792 | 7.20 | 8.55 | 134,683 |
| 24/02/26 | 7.31 | 7.79 | 6.76 | 7.08 | 59,312 |
| 23/02/26 | 5.26 | 7.00 | 5.26 | 6.72 | 0 |
|
|
||||
|
|
||||
|
|