Altisource Portfolio Solutions S.A. (ASPS) Stock Price

19.53 ▲ +0.07 (+0.36%)
Open: 19.86 Vol: 44.1K Day's range: 19.145 - 19.86 Aug 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.51▼ 19.52▼ 19.52▼ 19.27▲ 19.85▼
MA10 19.53▼ 19.57▼ 19.63▼ 19.21▲ 20.20▼
MA20 19.58▼ 19.60▼ 19.47▲ 19.85▼ 21.28▼
MA50 19.61▼ 19.42▲ 19.38▲ 20.01▼ 23.74▼
MA100 19.47▼ 19.29▲ 19.73▼ 21.57▼ 26.32▼
MA200 19.30▲ 20.03▼ 20.35▼ 22.62▼ 26.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.030▼ -0.007▼ -0.005▼ -0.004▼
RSI 43.632▼ 48.142▼ 50.267▲ 46.350▼ 39.223▼
STOCH 27.730     22.734     21.387     47.207     42.893    
WILL %R -91.045▼ -94.118▼ -82.759▼ -58.621     -75.855▼
CCI -78.437     -82.809     -54.214     7.697     -49.936    
Latest Filters Detected On ASPS
GAP $ASPS Open Gap Up %2 Set Alert
Altisource Portfolio Solutions S.A. News
Thursday, July 25, 2019 03:57 AM
LUXEMBOURG, July 25, 2019 (GLOBE NEWSWIRE) -- Altisource Portfolio Solutions S.A. (“Altisource” or the “Company”) (NASDAQ: ASPS), a leading provider and marketplace for the real estate and mortgage ...
Friday, July 12, 2019 05:33 AM
Want to participate in a short research study? Help shape the future of investing tools and you could win a $250 gift card! If you're interested in Altisource Portfolio Solutions S.A. (NASDAQ:ASPS), ...
Friday, June 28, 2019 03:45 PM
That's why we analyze the activity of those elite funds in these small-cap stocks. In the following paragraphs, we analyze Altisource Portfolio Solutions S.A. (NASDAQ:ASPS) from the perspective of ...
ASPS historical stock data
date open high low close volume
20/08/19 19.86 19.86 19.145 19.53 44,095
19/08/19 19.86 20.01 19.39 19.46 44,700
16/08/19 19.02 19.70 19.02 19.52 65,900
15/08/19 19.01 19.23 18.75 18.92 48,000
14/08/19 19.47 19.73 18.91 18.91 62,500
13/08/19 19.44 20.07 19.44 19.73 36,251
12/08/19 18.76 19.55 18.63 19.45 81,700
09/08/19 18.79 19.19 18.75 18.94 44,300
08/08/19 18.87 19.29 18.83 18.84 35,237
07/08/19 19.06 19.10 18.59 18.81 80,604
Quote Details
52wk Low:18.33
52wk High:37.60
Vol:44.1K
Avg Vol(3m):1.1M
1Y Chng:-43.34%
1M Chng:-7.00%
Add to Watch List