| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.80▼ | 12.88▼ | 12.86▼ | 13.09▼ | 12.85▼ |
| MA10 | 12.86▼ | 12.90▼ | 13.00▼ | 13.19▼ | 12.17▲ |
| MA20 | 12.93▼ | 13.02▼ | 13.08▼ | 13.09▼ | 12.30▲ |
| MA50 | 13.10▼ | 13.26▼ | 13.25▼ | 12.23▲ | 13.57▼ |
| MA100 | 13.29▼ | 13.24▼ | 13.21▼ | 12.54▲ | 17.79▼ |
| MA200 | 13.24▼ | 13.14▼ | 13.14▼ | 12.51▲ | 22.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.016▼ | -0.035▼ | -0.092▼ | 0.306▲ |
| RSI | 34.732▼ | 33.741▼ | 36.375▼ | 46.256▼ | 50.460▲ |
| STOCH | 46.235 | 31.433 | 17.943▼ | 32.291 | 73.583 |
| WILL %R | -93.333▼ | -96.667▼ | -96.667▼ | -99.153▼ | -34.172 |
| CCI | -140.534▼ | -143.866▼ | -150.604▼ | -214.269▼ | 49.432 |
| CDL | $ASPS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2020 08:18 AM
On Thursday, October 29, 2020, (“Altisource”) (NASDAQ: ASPS) will report earnings for the third quarter 2020. A press release and presentation will be available on Altisource’s website in the ...
|
|
Thursday, October 22, 2020 10:17 AM
Altisource Portfolio Solutions announce their quarterly, annual earnings. See the latest EPS estimates. Listen to the conference call and remind yourself ...
|
|
Monday, October 19, 2020 05:58 PM
A partnership between Pretium and Ares is acquiring RESI in an all-cash transaction at $13.5/share. The transaction values RESI's portfolio at 6.93% cap rate, which is below my NAV estimate but is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/20 | 13.18 | 13.28 | 12.65 | 12.66 | 39,532 |
| 22/10/20 | 13.10 | 13.41 | 12.89 | 13.11 | 31,200 |
| 21/10/20 | 13.36 | 13.45 | 13.08 | 13.12 | 40,515 |
| 20/10/20 | 13.29 | 13.80 | 13.19 | 13.32 | 70,000 |
| 19/10/20 | 13.33 | 13.83 | 13.19 | 13.24 | 87,300 |
| 16/10/20 | 13.31 | 13.405 | 13.03 | 13.03 | 57,789 |
| 15/10/20 | 13.24 | 13.68 | 13.01 | 13.40 | 61,900 |
| 14/10/20 | 13.08 | 13.475 | 12.76 | 13.34 | 58,019 |
| 13/10/20 | 13.12 | 13.39 | 13.00 | 13.18 | 52,400 |
| 12/10/20 | 13.27 | 13.59 | 13.035 | 13.46 | 65,649 |
|
|
||||
|
|
||||
|
|