5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 1.97▲ | 1.97▲ | 1.97▲ | 2.09▼ | 2.54▼ |
MA10 | 1.97▼ | 1.94▲ | 1.93▲ | 2.32▼ | 2.71▼ |
MA20 | 1.93▲ | 1.92▲ | 2.00▼ | 2.55▼ | 3.16▼ |
MA50 | 1.94▲ | 2.22▼ | 2.32▼ | 2.75▼ | 4.00▼ |
MA100 | 2.16▼ | 2.43▼ | 2.57▼ | 3.22▼ | 7.02▼ |
MA200 | 2.38▼ | 2.65▼ | 2.69▼ | 3.95▼ | 8.99▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | 0.030▲ | 0.024▲ | -0.073▼ | -0.029▼ |
RSI | 54.074▲ | 44.131▼ | 37.241▼ | 27.741▼ | 29.108▼ |
STOCH | 56.243 | 81.541▲ | 82.479▲ | 12.418▼ | 26.146 |
WILL %R | -28.571 | -19.512▲ | -19.512▲ | -84.545▼ | -91.192▼ |
CCI | 26.465 | 64.893 | 71.302 | -137.028▼ | -240.480▼ |
CDL | $ASPS Doji Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:44 AM
TD SYNNEX Corporation (NYSE: SNX) Q1 2024 Earnings Call Transcript March 26, 2024 TD SYNNEX Corporation misses on earnings expectations. Reported EPS is $1.95 EPS, expectations were $2.86. SNX isn’t ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 1.95 | 2.07 | 1.89 | 1.94 | 80,459 |
27/03/24 | 1.86 | 1.99 | 1.795 | 1.95 | 221,261 |
26/03/24 | 2.25 | 2.25 | 1.77 | 1.89 | 593,580 |
25/03/24 | 2.48 | 2.50 | 2.18 | 2.20 | 317,014 |
22/03/24 | 2.46 | 2.50 | 2.43 | 2.46 | 68,970 |
21/03/24 | 2.52 | 2.58 | 2.4201 | 2.46 | 100,587 |
20/03/24 | 2.59 | 2.62 | 2.52 | 2.52 | 19,897 |
19/03/24 | 2.50 | 2.675 | 2.48 | 2.63 | 109,049 |
18/03/24 | 2.61 | 2.6272 | 2.465 | 2.48 | 98,148 |
15/03/24 | 2.54 | 2.73 | 2.49 | 2.63 | 105,426 |
|
|
||||
|
|
||||
|
|