Altisource Portfolio Solutions S.A. (ASPS) Stock Price

29.47 ▲ +0.38 (+1.31%)
Open: 28.98 Vol: 84.38K Day's range: 28.98 - 29.71 Oct 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.49▼ 29.43▲ 29.40▲ 29.40▲ 31.43▼
MA10 29.40▲ 29.43▲ 29.35▲ 29.95▼ 33.45▼
MA20 29.40▲ 29.27▲ 29.39▲ 31.29▼ 32.83▼
MA50 29.38▲ 29.34▲ 29.57▼ 33.65▼ 29.58▼
MA100 29.40▲ 30.12▼ 31.04▼ 32.88▼ 27.51▲
MA200 30.34▼ 31.78▼ 32.99▼ 30.17▼ 27.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.034▲ 0.053▲ -0.139▼ -0.766▼
RSI 54.991▲ 53.564▲ 50.270▲ 31.080▼ 43.615▼
STOCH 84.938▲ 71.164     74.652     13.741▼ 20.130    
WILL %R -24.590▲ -24.590▲ -21.290▲ -82.454▼ -92.147▼
CCI 44.558     83.435     73.577     -67.520     -184.235▼
Latest Filters Detected On ASPS
MA $ASPS Price Crossed Above MA(7) Set Alert
RSI $ASPS RSI(14) Crossed Above 30 Set Alert
Altisource Portfolio Solutions S.A. News
Thursday, October 18, 2018 10:46 PM
Image source: The Motley Fool. Intuitive Surgical Inc (NASDAQ: ISRG) Q3 2018 Earnings Conference Call Oct. 18, 2018, 4:30 p.m. ET Operator Ladies and gentlemen, thank you for standing by. Welcome ...
Thursday, October 18, 2018 07:49 PM
Intuitive Surgical, Inc. (NASDAQ:ISRG) Q3 2018 Earnings Conference Call October 18, 2018 4:30 PM ET Executives Calvin Darling - Senior Director of Finance and Investor Relations Gary Guthart ...
Thursday, October 18, 2018 12:11 PM
Insteel Industries, Inc. (NASDAQ:IIIN) Q4 2018 Earnings Conference Call October 18, 2018 10:00 AM ET Executives Howard Woltz - President and Chief Executive Officer Michael Gazmarian - Vice ...
ASPS historical stock data
date open high low close volume
19/10/18 28.98 29.71 28.98 29.47 84,380
18/10/18 29.57 29.86 28.755 29.09 58,176
17/10/18 29.73 29.92 29.03 29.62 38,549
16/10/18 29.17 29.9025 29.025 29.80 67,350
15/10/18 29.27 29.50 28.83 29.01 44,739
12/10/18 30.06 30.06 28.91 29.17 110,418
11/10/18 30.14 30.37 29.57 29.68 45,502
10/10/18 30.93 31.3443 29.61 30.16 76,280
09/10/18 32.00 32.50 31.265 31.44 22,659
08/10/18 32.13 32.83 31.75 32.02 43,142
Quote Details
Bid:0.00
Ask:0.00
52wk Low:23.18
52wk High:37.86
Vol:84.38K
Avg Vol(3m):904.9K
1Y Chng:+16.53%
1M Chng:-13.75%
Add to Watch List