Altisource Portfolio Solutions S.A (ASPS) Stock Price

1.29 ▲ +0.06 (+4.88%)
Open: 1.32 Vol: 77.19K Day's range: 1.285 - 1.33 Jul 24, 14:00 EDT
IEX Real-Time Quote
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▼ 1.30▼ 1.29▼ 1.31▼ 1.35▼
MA10 1.30▼ 1.29▲ 1.28▲ 1.33▼ 1.55▼
MA20 1.29▲ 1.31▼ 1.33▼ 1.30▼ 1.75▼
MA50 1.34▼ 1.33▼ 1.29▼ 1.57▼ 2.89▼
MA100 1.31▼ 1.26▲ 1.31▼ 1.82▼ 5.38▼
MA200 1.28▲ 1.45▼ 1.54▼ 2.67▼ 8.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▼ -0.005▼ 0.018▲ 0.027▲
RSI 46.838▼ 46.617▼ 47.119▼ 43.373▼ 31.918▼
STOCH 64.176     72.678     50.833     66.045     20.122    
WILL %R -40.000     -57.143     -57.143     -39.024     -76.636▼
CCI 0.910     -11.518     -28.283     14.890     -103.418▼
Latest Filters Detected On ASPS
MA $ASPS Price Crossed Above MA(13) Set Alert
GAP $ASPS Open Gap Up %5 Set Alert
GAP $ASPS Open Gap Up %3 Set Alert
GAP $ASPS Open Gap Up %2 Set Alert
Altisource Portfolio Solutions S.A News
Wednesday, July 24, 2024 02:58 AM
Tesla (NASDAQ: TSLA) stock fell more than 7% in premarket trading Wednesday after its Q2 report revealed mixed results, with earnings falling short of expectations amid weaker margins and declining EV ...
Tuesday, July 23, 2024 10:15 AM
Q2 2024 Earnings Call Jul 23, 2024, 8:30 a.m. ET. Contents: Prepared Remarks. Questions and Answers. Call Participants. Prepared Remarks: Operator. Go ...
Tuesday, July 23, 2024 05:52 AM
On Thursday, July 25, 2024, (“Altisource”) (NASDAQ: ASPS) will report earnings for the second quarter 2024. A press release and presentation will be available on Altisource’s website in the Investor ...
ASPS historical stock data
date open high low close volume
24/07/24 1.32 1.33 1.285 1.29 77,186
23/07/24 1.29 1.31 1.21 1.23 51,249
22/07/24 1.36 1.36 1.28 1.30 59,009
19/07/24 1.37 1.38 1.30 1.35 34,945
18/07/24 1.45 1.45 1.36 1.36 52,554
17/07/24 1.39 1.42 1.34 1.40 36,909
16/07/24 1.36 1.44 1.35 1.39 100,146
15/07/24 1.40 1.4332 1.35 1.37 93,142
12/07/24 1.22 1.43 1.17 1.42 512,344
11/07/24 1.05 1.20 1.04 1.16 141,182
Quote Details
52wk Low:1.04
52wk High:5.318
Vol:77.19K
Avg Vol(3m):2.2M
1Y Chng:-71.96%
1M Chng:-27.93%
Add to Watch List