Altisource Portfolio Solutions S.A (ASPS) Stock Price

16.02 ▼ -0.55 (-3.32%)
Open: 16.28 Vol: 3.93K Day's range: 16.02 - 16.28 Feb 28, 09:52 EST
IEX Real-Time Price
Loading chart ...
ASPS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.49▼ 16.94▼ 16.94▼ 17.54▼ 18.63▼
MA10 17.09▼ 17.63▼ 17.67▼ 18.59▼ 19.00▼
MA20 17.78▼ 18.38▼ 18.46▼ 18.97▼ 18.94▼
MA50 18.89▼ 19.13▼ 19.12▼ 19.07▼ 20.45▼
MA100 19.20▼ 18.85▼ 18.90▼ 19.09▼ 24.23▼
MA200 18.86▼ 19.06▼ 19.10▼ 19.72▼ 25.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.173▼ -0.253▼ -0.277▼ -0.374▼ -0.042▼
RSI 11.999▼ 13.851▼ 14.973▼ 21.172▼ 32.531▼
STOCH 0.000▼ 0.606▼ 0.606▼ 15.581▼ 69.205    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -136.523▼ -177.342▼ -169.239▼ -212.741▼ -243.008▼
Latest Filters Detected On ASPS
BREAK $ASPS Price Breaks 10 Days Low Set Alert
Altisource Portfolio Solutions S.A News
Friday, February 21, 2020 07:39 AM
Industry, sector and description for Altisource Portfolio Solutions. Altisource Portfolio Solutions SA is a provider of real estate mortgage and asset recovery and customer relationship management ...
Thursday, February 20, 2020 04:00 PM
Price to book value is a financial ratio used to compare a company's book value to its current market price. Book value is an accounting term denoting the portion of the company held by the ...
Thursday, February 20, 2020 07:08 AM
20% Altisource Portfolio Solutions S.A. (NASDAQ: ASPS) is an integrated service provider and marketplace for the real estate and mortgage industries. Combining operational excellence with a suite of ...
ASPS historical stock data
date open high low close volume
28/02/20 16.28 16.28 16.02 16.02 3,932
27/02/20 17.60 17.88 16.51 16.57 81,100
26/02/20 18.55 18.80 17.79 17.83 43,000
25/02/20 18.91 18.91 18.26 18.36 74,500
24/02/20 18.95 19.07 18.01 18.92 63,400
21/02/20 19.71 19.71 19.29 19.41 45,300
20/02/20 19.66 19.80 19.51 19.71 41,600
19/02/20 19.75 19.78 19.43 19.66 31,400
18/02/20 19.72 19.80 19.45 19.74 40,000
14/02/20 19.66 19.87 19.66 19.70 70,000
Quote Details
52wk Low:15.30
52wk High:27.08
Vol:3.93K
Avg Vol(3m):1.4M
1Y Chng:-39.13%
1M Chng:-17.51%
Add to Watch List