| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.69▼ | 21.65▼ | 21.61▲ | 21.29▲ | 20.87▲ |
| MA10 | 21.62▲ | 21.59▲ | 21.51▲ | 20.87▲ | 20.57▲ |
| MA20 | 21.58▲ | 21.49▲ | 21.41▲ | 20.61▲ | 20.35▲ |
| MA50 | 21.42▲ | 21.43▲ | 21.14▲ | 20.37▲ | 22.22▼ |
| MA100 | 21.43▲ | 20.84▲ | 20.65▲ | 20.24▲ | 25.90▼ |
| MA200 | 20.87▲ | 20.76▲ | 20.81▲ | 22.18▼ | 26.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.019▲ | 0.012▲ | 0.121▲ | 0.318▲ |
| RSI | 55.471▲ | 57.649▲ | 58.695▲ | 62.601▲ | 51.166▲ |
| STOCH | 91.837▲ | 83.063▲ | 82.931▲ | 71.519 | 63.930 |
| WILL %R | -38.462 | -20.833▲ | -20.833▲ | -18.072▲ | -23.611▲ |
| CCI | 28.401 | 84.983 | 100.126▲ | 105.943▲ | 85.931 |
| CDL | $ASPS Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 16, 2019 06:03 AM
LUXEMBOURG, Oct. 16, 2019 (GLOBE NEWSWIRE) -- Altisource Portfolio Solutions S.A. (“Altisource” or the “Company”) (NASDAQ: ASPS), a leading provider of real estate, mortgage and technology services, ...
|
|
Tuesday, October 08, 2019 09:28 AM
LUXEMBOURG, Oct. 08, 2019 (GLOBE NEWSWIRE) -- Altisource Portfolio Solutions S.A. (“Altisource” or the “Company”) (NASDAQ: ASPS), a leading provider and marketplace for the real estate and mortgage ...
|
|
Tuesday, September 24, 2019 05:00 PM
Most investors know that it is quite permissible for company leaders, such as directors of the board, to buy and sell stock in the company. However, rules govern insider transactions, and certain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/19 | 21.42 | 21.85 | 21.38 | 21.63 | 45,000 |
| 16/10/19 | 21.18 | 21.64 | 21.18 | 21.28 | 45,800 |
| 15/10/19 | 21.06 | 21.56 | 21.06 | 21.19 | 46,100 |
| 14/10/19 | 21.27 | 21.40 | 20.81 | 21.00 | 44,200 |
| 11/10/19 | 21.52 | 22.08 | 21.22 | 21.33 | 79,700 |
| 10/10/19 | 21.04 | 21.51 | 20.95 | 21.31 | 126,000 |
| 09/10/19 | 19.88 | 21.10 | 19.88 | 21.01 | 78,400 |
| 08/10/19 | 19.80 | 19.98 | 19.64 | 19.85 | 62,000 |
| 07/10/19 | 20.11 | 20.37 | 19.70 | 20.07 | 97,400 |
| 04/10/19 | 20.10 | 20.40 | 19.94 | 20.06 | 39,688 |
|
|
||||
|
|
||||
|
|