| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.01▼ | 4.01▼ | 4.03▼ | 4.07▼ | 4.19▼ |
| MA10 | 4.05▼ | 4.08▼ | 4.10▼ | 4.22▼ | 4.39▼ |
| MA20 | 4.08▼ | 4.08▼ | 4.10▼ | 4.22▼ | 4.87▼ |
| MA50 | 4.07▼ | 4.22▼ | 4.25▼ | 4.53▼ | 6.81▼ |
| MA100 | 4.24▼ | 4.31▼ | 4.25▼ | 4.84▼ | 9.14▼ |
| MA200 | 4.33▼ | 4.21▼ | 4.29▼ | 5.49▼ | 10.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.006▼ | -0.004▼ | -0.008▼ | 0.043▲ |
| RSI | 39.084▼ | 38.828▼ | 38.250▼ | 41.738▼ | 40.300▼ |
| STOCH | 1.515▼ | 3.270▼ | 19.591▼ | 12.460▼ | 14.272▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -92.775▼ |
| CCI | -82.812 | -96.059 | -99.107 | -98.335 | -78.392 |
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 29, 2023 12:36 PM
Stocks rose during Thursday's session, but fell short of reversing sharp losses for September and the quarter.
|
|
Friday, September 29, 2023 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 4.20 | 4.25 | 3.99 | 3.99 | 54,171 |
| 28/09/23 | 4.09 | 4.2744 | 4.09 | 4.13 | 52,436 |
| 27/09/23 | 4.15 | 4.16 | 4.00 | 4.05 | 111,022 |
| 26/09/23 | 4.092 | 4.2582 | 4.01 | 4.14 | 85,807 |
| 25/09/23 | 4.19 | 4.28 | 4.00 | 4.05 | 43,564 |
| 22/09/23 | 4.44 | 4.44 | 4.153 | 4.16 | 189,695 |
| 21/09/23 | 4.45 | 4.54 | 4.34 | 4.39 | 93,123 |
| 20/09/23 | 4.35 | 4.56 | 4.35 | 4.54 | 135,988 |
| 19/09/23 | 4.30 | 4.46 | 4.24 | 4.44 | 48,775 |
| 18/09/23 | 4.50 | 4.55 | 4.25 | 4.32 | 98,539 |
|
|
||||
|
|
||||
|
|