| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▼ | 9.41▼ | 9.41▼ | 9.66▼ | 10.32▼ |
| MA10 | 9.47▼ | 9.50▼ | 9.49▼ | 9.45▼ | 11.05▼ |
| MA20 | 9.61▼ | 9.62▼ | 9.63▼ | 10.02▼ | 11.32▼ |
| MA50 | 9.71▼ | 9.69▼ | 9.62▼ | 11.11▼ | 8.45▲ |
| MA100 | 9.66▼ | 10.49▼ | 10.97▼ | 11.22▼ | 11.47▼ |
| MA200 | 11.05▼ | 11.12▼ | 11.16▼ | 9.04▲ | 38.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.034▼ | -0.030▼ | 0.027▲ | -0.398▼ |
| RSI | 35.734▼ | 36.474▼ | 37.007▼ | 35.728▼ | 45.641▼ |
| STOCH | 20.588 | 15.925▼ | 14.842▼ | 58.317 | 26.835 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -67.836 | -90.283▼ |
| CCI | -131.721▼ | -132.747▼ | -132.015▼ | 5.307 | -134.348▼ |
|
Friday, November 14, 2025 04:15 AM
Q3 2025 Earnings Call Transcript November 12, 2025GCT Semiconductor Holding, Inc. misses on earnings expectations.
|
|
Thursday, November 13, 2025 01:46 PM
Despite a challenging market, MarineMax Inc (HZO) reports strong gross margins and strategic advancements, while addressing industry headwinds and future growth expectations.
|
|
Thursday, November 13, 2025 04:22 AM
Ambarella has successfully pivoted from automotive to IoT, driving 50% YoY revenue growth and higher ASPs with its CV5/CV7 SoCs. Learn more about AMBA stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 9.7446 | 10.0529 | 9.25 | 9.25 | 19,652 |
| 13/11/25 | 9.4785 | 9.87 | 9.40 | 9.55 | 11,543 |
| 12/11/25 | 9.81 | 9.99 | 9.60 | 9.73 | 7,625 |
| 11/11/25 | 9.64 | 10.08 | 9.21 | 9.82 | 26,807 |
| 10/11/25 | 9.85 | 10.31 | 9.8334 | 9.965 | 16,889 |
| 07/11/25 | 9.50 | 10.40 | 9.50 | 9.84 | 26,422 |
| 06/11/25 | 8.85 | 9.92 | 8.85 | 9.49 | 17,311 |
| 05/11/25 | 9.06 | 9.06 | 8.7048 | 8.84 | 10,045 |
| 04/11/25 | 9.045 | 9.045 | 8.70 | 9.00 | 6,535 |
| 03/11/25 | 9.05 | 9.20 | 8.83 | 9.00 | 20,057 |
|
|
||||
|
|
||||
|
|