| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.31▼ | 9.48▼ | 9.58▼ | 11.97▼ | 12.19▼ |
| MA10 | 9.33▼ | 9.72▼ | 9.79▼ | 13.01▼ | 13.02▼ |
| MA20 | 9.48▼ | 9.88▼ | 11.15▼ | 12.79▼ | 10.91▼ |
| MA50 | 9.77▼ | 11.73▼ | 12.72▼ | 13.36▼ | 15.40▼ |
| MA100 | 10.18▼ | 12.76▼ | 12.84▼ | 10.78▼ | 19.57▼ |
| MA200 | 11.98▼ | 12.67▼ | 13.18▼ | 14.31▼ | 23.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.050▲ | -0.105▼ | -0.421▼ | 0.270▲ |
| RSI | 29.671▼ | 22.051▼ | 19.405▼ | 32.867▼ | 40.211▼ |
| STOCH | 9.910▼ | 8.264▼ | 11.204▼ | 23.447 | 44.403 |
| WILL %R | -92.000▼ | -96.703▼ | -99.200▼ | -98.786▼ | -73.276 |
| CCI | -71.967 | -153.840▼ | -140.913▼ | -271.320▼ | -59.954 |
|
Thursday, August 06, 2020 07:13 AM
Following the market opening Thursday, the Dow traded up 0.20% to 27256.88 while the NASDAQ rose 0.09% to 11,008.62. The S&P also rose, gaining 0.06% to 3,329.61. The U.S.
|
|
Thursday, August 06, 2020 04:42 AM
Altisource Portfolio Solutions S.A. (“Altisource” or the “Company”) (NASDAQ: ASPS), a leading provider and marketplace for the real estate and mortgage industries, today reported financial ...
|
|
Thursday, August 06, 2020 04:27 AM
GAAP EPS of -$2.25 misses by $1.52. Revenue of $91M (-52.2% Y/Y) beats by $7.95M. Press Release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/20 | 9.83 | 10.27 | 9.2101 | 9.28 | 242,723 |
| 06/08/20 | 13.01 | 13.15 | 9.75 | 9.79 | 619,638 |
| 05/08/20 | 13.21 | 14.09 | 13.00 | 14.08 | 79,200 |
| 04/08/20 | 13.65 | 13.67 | 12.89 | 13.00 | 88,804 |
| 03/08/20 | 13.46 | 13.78 | 13.32 | 13.69 | 35,014 |
| 31/07/20 | 14.13 | 14.22 | 13.27 | 13.43 | 46,993 |
| 30/07/20 | 14.64 | 14.75 | 13.78 | 14.16 | 61,200 |
| 29/07/20 | 14.02 | 14.97 | 14.02 | 14.82 | 93,196 |
| 28/07/20 | 13.80 | 14.07 | 13.4832 | 14.03 | 65,798 |
| 27/07/20 | 13.47 | 13.96 | 13.25 | 13.85 | 88,325 |
|
|
||||
|
|
||||
|
|