| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.36▼ | 4.43▼ | 4.48▼ | 4.55▼ | 4.99▼ |
| MA10 | 4.43▼ | 4.57▼ | 4.65▼ | 4.78▼ | 5.68▼ |
| MA20 | 4.54▼ | 4.66▼ | 4.64▼ | 5.19▼ | 8.96▼ |
| MA50 | 4.67▼ | 4.65▼ | 4.80▼ | 5.95▼ | 10.46▼ |
| MA100 | 4.62▼ | 4.89▼ | 5.16▼ | 9.35▼ | 10.39▼ |
| MA200 | 4.80▼ | 5.27▼ | 5.32▼ | 10.48▼ | 12.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.053▼ | -0.034▼ | -0.018▼ | -0.427▼ |
| RSI | 25.012▼ | 28.287▼ | 30.092▼ | 32.412▼ | 27.895▼ |
| STOCH | 4.449▼ | 1.351▼ | 12.136▼ | 9.343▼ | 13.999▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -139.017▼ | -159.149▼ | -191.572▼ | -110.687▼ | -97.075 |
| ▼ MACD | $ASPS MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ BREAK | $ASPS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $ASPS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $ASPS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $ASPS Price Breaks 10 Days Low | Set Alert |
| CDL | $ASPS Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, March 23, 2023 06:14 AM
On Thursday, March 30, 2023, Altisource Portfolio Solutions S.A. (“Altisource”) (NASDAQ: ASPS) will report earnings for the fourth quarter and full year 2022. A press release and presentation will be ...
|
|
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
|
Wednesday, March 22, 2023 02:24 PM
Goldman Sachs analyst Mark Delaney downgraded Luminar stock to "sell" on Wednesday. Find out why he's bearish.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/23 | 4.76 | 4.78 | 4.25 | 4.25 | 175,137 |
| 22/03/23 | 4.72 | 5.00 | 4.61 | 4.70 | 117,332 |
| 21/03/23 | 4.71 | 4.74 | 4.50 | 4.74 | 102,081 |
| 20/03/23 | 4.59 | 4.71 | 4.44 | 4.56 | 127,056 |
| 17/03/23 | 4.80 | 4.80 | 4.48 | 4.48 | 163,616 |
| 16/03/23 | 5.03 | 5.03 | 4.69 | 4.75 | 169,623 |
| 15/03/23 | 5.14 | 5.14 | 4.91 | 4.98 | 187,180 |
| 14/03/23 | 4.99 | 5.46 | 4.98 | 5.21 | 308,398 |
| 13/03/23 | 5.11 | 5.11 | 4.76 | 4.94 | 263,058 |
| 10/03/23 | 5.63 | 5.63 | 5.14 | 5.18 | 247,441 |
|
|
||||
|
|
||||
|
|