| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.91▲ | 1.91▲ | 1.91▲ | 1.98▼ | 1.87▲ |
| MA10 | 1.92▲ | 1.95▼ | 1.97▼ | 1.96▼ | 1.72▲ |
| MA20 | 2.00▼ | 2.05▼ | 2.04▼ | 1.89▲ | 1.34▲ |
| MA50 | 2.04▼ | 1.96▼ | 1.93▼ | 1.64▲ | 1.36▲ |
| MA100 | 1.93▼ | 1.90▲ | 1.89▲ | 1.32▲ | 1.42▲ |
| MA200 | 1.83▲ | 1.67▲ | 1.56▲ | 1.34▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.025▼ | -0.028▼ | -0.018▼ | 0.094▲ |
| RSI | 39.736▼ | 41.191▼ | 43.394▼ | 53.332▲ | 64.207▲ |
| STOCH | 17.708▼ | 5.652▼ | 5.063▼ | 38.746 | 76.098 |
| WILL %R | -89.474▼ | -92.593▼ | -92.593▼ | -63.889 | -29.487 |
| CCI | -35.754 | -63.420 | -69.588 | -25.364 | 75.485 |
|
Wednesday, April 17, 2024 05:00 PM
Arconic Corp. engages in manufacturing aluminum sheet, plate, extrusions and architectural products. It operates through the following business segments: Rolled Products, Extrusions, and Building ...
|
|
Wednesday, April 17, 2024 04:40 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, April 17, 2024 09:00 AM
Toast, Inc. engages in the development and provision of consumer payment application for restaurants. It offers terminals, kiosk, guest facing display, and system accessories. The firm also offers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 1.92 | 1.96 | 1.8501 | 1.90 | 170,600 |
| 16/04/24 | 1.93 | 1.96 | 1.80 | 1.93 | 285,126 |
| 15/04/24 | 2.05 | 2.08 | 1.92 | 1.93 | 177,989 |
| 12/04/24 | 2.14 | 2.23 | 2.01 | 2.05 | 268,864 |
| 11/04/24 | 2.03 | 2.16 | 2.00 | 2.11 | 271,670 |
| 10/04/24 | 1.98 | 2.36 | 1.95 | 2.08 | 2,682,045 |
| 09/04/24 | 1.95 | 1.965 | 1.9037 | 1.94 | 73,497 |
| 08/04/24 | 1.94 | 2.01 | 1.8608 | 1.95 | 164,847 |
| 05/04/24 | 1.83 | 1.95 | 1.83 | 1.91 | 115,382 |
| 04/04/24 | 1.87 | 1.9322 | 1.82 | 1.83 | 107,845 |
|
|
||||
|
|
||||
|
|