Inspira Technologies Oxy B.H.N. Ltd (IINN) Stock Price

1.37 ▼ -0.0864 (-5.93%)
Open: 1.37 Vol: 9.49K Day's range: 1.37 - 1.37 Oct 03, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IINN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.43▼ 1.43▼ 1.42▼ 1.43▼ 1.45▼
MA10 1.46▼ 1.46▼ 1.46▼ 1.41▼ 1.41▼
MA20 1.43▼ 1.44▼ 1.44▼ 1.42▼ 1.43▼
MA50 1.40▼ 1.40▼ 1.40▼ 1.40▼ 1.37▼
MA100 1.43▼ 1.44▼ 1.44▼ 1.43▼ 1.84▼
MA200 1.42▼ 1.45▼ 1.46▼ 1.42▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.007▼ -0.008▼ -0.003▼ 0.006▲
RSI 43.797▼ 44.384▼ 44.851▼ 46.535▼ 47.436▼
STOCH 34.938     37.319     35.921     57.344     58.870    
WILL %R -100.000▼ -94.444▼ -80.952▼ -61.708     -61.905    
CCI -150.054▼ -144.375▼ -105.211▼ -116.542▼ 15.205    
Latest Filters Detected On IINN
RSI $IINN RSI(14) Crossed Below 50 Set Alert
MACD $IINN MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $IINN Price Crossed Below MA(200) Set Alert
MA $IINN Price Crossed Below MA(50) Set Alert
MA $IINN Price Crossed Below MA(26) Set Alert
MA $IINN Price Crossed Below MA(13) Set Alert
MA $IINN Price Crossed Below MA(7) Set Alert
GAP $IINN Open Gap Down %5 Set Alert
GAP $IINN Open Gap Down %3 Set Alert
GAP $IINN Open Gap Down %2 Set Alert
CDL $IINN Doji Candlestick Pattern Detected Set Alert
Inspira Technologies Oxy B.H.N. Ltd News
Tuesday, October 03, 2023 10:21 AM
Summit Hotel Properties Inc (NYSE:INN) has a beta value of 1.96 and has seen 0.71 million shares traded in the recent trading session. The company, currently valued at $616.43M, closed the recent ...
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
IINN historical stock data
date open high low close volume
03/10/23 1.37 1.37 1.37 1.37 9,487
02/10/23 1.50 1.50 1.43 1.4564 14,349
29/09/23 1.43 1.55 1.425 1.52 32,195
28/09/23 1.49 1.49 1.385 1.433 7,207
27/09/23 1.33 1.4899 1.3105 1.35 7,432
26/09/23 1.45 1.487 1.36 1.36 5,612
25/09/23 1.40 1.4781 1.3501 1.3805 8,119
22/09/23 1.45 1.50 1.332 1.46 6,157
21/09/23 1.4799 1.4799 1.2521 1.38 34,733
20/09/23 1.50 1.50 1.427 1.427 2,910
Quote Details
52wk Low:0.98
52wk High:1.99
Vol:9.49K
Avg Vol(3m):319.5K
1Y Chng:+4.58%
1M Chng:+4.40%
Add to Watch List