| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.25▼ | 1.25▼ | 1.41▼ | 0.94▲ |
| MA10 | 1.24▼ | 1.30▼ | 1.32▼ | 1.18▲ | 0.76▲ |
| MA20 | 1.30▼ | 1.36▼ | 1.38▼ | 0.98▲ | 0.73▲ |
| MA50 | 1.38▼ | 1.42▼ | 1.28▼ | 0.74▲ | 0.98▲ |
| MA100 | 1.42▼ | 1.18▲ | 1.01▲ | 0.73▲ | 1.21▼ |
| MA200 | 1.37▼ | 0.89▲ | 0.78▲ | 0.96▲ | 1.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.023▼ | -0.037▼ | 0.039▲ | 0.087▲ |
| RSI | 25.593▼ | 30.059▼ | 32.971▼ | 60.888▲ | 67.411▲ |
| STOCH | 11.922▼ | 9.396▼ | 9.047▼ | 75.450 | 79.677 |
| WILL %R | -82.353▼ | -89.091▼ | -89.091▼ | -47.319 | -36.075 |
| CCI | -83.723 | -131.857▼ | -134.313▼ | 44.392 | 255.984▲ |
|
Wednesday, July 02, 2025 06:57 AM
Inspira Technologies (NASDAQ:IINN) on Wednesday announced it has secured a binding $22.5 million purchase order for its FDA-cleared ART100 system. The order was placed by a privately held company ...
|
|
Monday, June 02, 2025 10:36 AM
Explore Inspira Technologies Oxy stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for IINN.
|
|
Saturday, April 26, 2025 02:48 PM
Short interest in Inspira Technologies Oxy BHN Ltd (NASDAQ:IINN) decreased during the last reporting period, falling from 853.72K to 520.25K. This put 2.7% of the company's publicly available ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 1.33 | 1.3597 | 1.16 | 1.20 | 1,246,803 |
| 10/07/25 | 1.41 | 1.4567 | 1.32 | 1.37 | 1,333,230 |
| 09/07/25 | 1.50 | 1.5199 | 1.41 | 1.44 | 1,296,341 |
| 08/07/25 | 1.56 | 1.65 | 1.40 | 1.49 | 2,377,529 |
| 07/07/25 | 1.27 | 1.64 | 1.21 | 1.54 | 4,387,000 |
| 03/07/25 | 1.08 | 1.25 | 1.00 | 1.19 | 2,230,912 |
| 02/07/25 | 0.91 | 1.14 | 0.84 | 1.08 | 13,800,283 |
| 01/07/25 | 0.85 | 0.85 | 0.77 | 0.8138 | 145,056 |
| 30/06/25 | 0.86 | 0.8632 | 0.8211 | 0.85 | 93,777 |
| 27/06/25 | 0.83 | 0.88 | 0.8201 | 0.85 | 124,215 |
|
|
||||
|
|
||||
|
|