| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.11▼ | 1.11▼ | 1.11▼ | 1.10▼ | 1.27▼ |
| MA10 | 1.14▼ | 1.15▼ | 1.15▼ | 1.17▼ | 1.61▼ |
| MA20 | 1.22▼ | 1.21▼ | 1.20▼ | 1.24▼ | 1.78▼ |
| MA50 | 1.27▼ | 1.28▼ | 1.29▼ | 1.67▼ | 1.44▼ |
| MA100 | 1.56▼ | 1.66▼ | 1.71▼ | 1.80▼ | 1.42▼ |
| MA200 | 1.85▼ | 1.87▼ | 1.86▼ | 1.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.010▼ | -0.007▼ | 0.004▲ | -0.125▼ |
| RSI | 36.558▼ | 36.370▼ | 35.377▼ | 32.301▼ | 36.844▼ |
| STOCH | 5.676▼ | 3.871▼ | 3.871▼ | 10.760▼ | 7.220▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -82.609▼ | -94.444▼ |
| CCI | -103.704▼ | -105.670▼ | -109.185▼ | -123.931▼ | -117.735▼ |
| ▲ RSI | $IINN RSI(14) Crossed Above 30 | Set Alert |
|
Friday, July 26, 2024 02:51 AM
Summit Hotel (NYSE:INN) declares $0.08/share quarterly dividend, 33.3% increase from prior dividend of $0.06. Forward yield 5.41% Payable Aug. 30; for shareholders of record Aug. 16; ex-div Aug. 16.
|
|
Thursday, July 25, 2024 05:00 PM
1 Day ETSY 0.28% DJIA 0.20% S&P 500 -0.51% Retail/Wholesale 0.55% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.06 | 1.14 | 1.01 | 1.09 | 45,139 |
| 25/07/24 | 1.19 | 1.19 | 1.0301 | 1.06 | 42,542 |
| 24/07/24 | 1.1329 | 1.18 | 1.06 | 1.09 | 88,095 |
| 23/07/24 | 1.185 | 1.185 | 1.10 | 1.11 | 76,463 |
| 22/07/24 | 1.19 | 1.23 | 1.10 | 1.14 | 109,398 |
| 19/07/24 | 1.2524 | 1.45 | 1.16 | 1.21 | 501,046 |
| 18/07/24 | 1.28 | 1.29 | 1.28 | 1.29 | 11,168 |
| 17/07/24 | 1.24 | 1.26 | 1.1906 | 1.25 | 34,718 |
| 16/07/24 | 1.19 | 1.40 | 1.15 | 1.27 | 287,288 |
| 15/07/24 | 1.38 | 1.47 | 1.15 | 1.20 | 592,056 |
|
|
||||
|
|
||||
|
|