| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.43▼ | 1.42▼ | 1.43▼ | 1.45▼ |
| MA10 | 1.46▼ | 1.46▼ | 1.46▼ | 1.41▼ | 1.41▼ |
| MA20 | 1.43▼ | 1.44▼ | 1.44▼ | 1.42▼ | 1.43▼ |
| MA50 | 1.40▼ | 1.40▼ | 1.40▼ | 1.40▼ | 1.37▼ |
| MA100 | 1.43▼ | 1.44▼ | 1.44▼ | 1.43▼ | 1.84▼ |
| MA200 | 1.42▼ | 1.45▼ | 1.46▼ | 1.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.007▼ | -0.008▼ | -0.003▼ | 0.006▲ |
| RSI | 43.797▼ | 44.384▼ | 44.851▼ | 46.535▼ | 47.436▼ |
| STOCH | 34.938 | 37.319 | 35.921 | 57.344 | 58.870 |
| WILL %R | -100.000▼ | -94.444▼ | -80.952▼ | -61.708 | -61.905 |
| CCI | -150.054▼ | -144.375▼ | -105.211▼ | -116.542▼ | 15.205 |
| RSI | $IINN RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $IINN MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $IINN Price Crossed Below MA(200) | Set Alert |
| MA | $IINN Price Crossed Below MA(50) | Set Alert |
| MA | $IINN Price Crossed Below MA(26) | Set Alert |
| MA | $IINN Price Crossed Below MA(13) | Set Alert |
| MA | $IINN Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $IINN Open Gap Down %5 | Set Alert |
| ▼ GAP | $IINN Open Gap Down %3 | Set Alert |
| ▼ GAP | $IINN Open Gap Down %2 | Set Alert |
| CDL | $IINN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 03, 2023 10:21 AM
Summit Hotel Properties Inc (NYSE:INN) has a beta value of 1.96 and has seen 0.71 million shares traded in the recent trading session. The company, currently valued at $616.43M, closed the recent ...
|
|
Monday, October 02, 2023 09:00 AM
Black Spade Acquisition Co.is a blank check company, which engages in the business of effecting a merger, share exchange, asset acquisition, share purchase, reorganization, or similar business ...
|
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/23 | 1.37 | 1.37 | 1.37 | 1.37 | 9,487 |
| 02/10/23 | 1.50 | 1.50 | 1.43 | 1.4564 | 14,349 |
| 29/09/23 | 1.43 | 1.55 | 1.425 | 1.52 | 32,195 |
| 28/09/23 | 1.49 | 1.49 | 1.385 | 1.433 | 7,207 |
| 27/09/23 | 1.33 | 1.4899 | 1.3105 | 1.35 | 7,432 |
| 26/09/23 | 1.45 | 1.487 | 1.36 | 1.36 | 5,612 |
| 25/09/23 | 1.40 | 1.4781 | 1.3501 | 1.3805 | 8,119 |
| 22/09/23 | 1.45 | 1.50 | 1.332 | 1.46 | 6,157 |
| 21/09/23 | 1.4799 | 1.4799 | 1.2521 | 1.38 | 34,733 |
| 20/09/23 | 1.50 | 1.50 | 1.427 | 1.427 | 2,910 |
|
|
||||
|
|
||||
|
|