Inspira Technologies Oxy B.H.N. Ltd (IINN) Stock Price

0.4982 ▲ +0.0032 (+0.65%)
Open: 0.4934 Vol: 302.19K Day's range: 0.48 - 0.5169 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
IINN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▲ 0.49▲ 0.50▼ 0.50▲ 0.47▲
MA10 0.50▼ 0.50▼ 0.50▼ 0.46▲ 0.53▼
MA20 0.50▼ 0.50▼ 0.48▲ 0.47▲ 0.73▼
MA50 0.48▲ 0.47▲ 0.48▲ 0.55▼ 0.90▼
MA100 0.49▲ 0.52▼ 0.53▼ 0.75▼ 1.03▼
MA200 0.54▼ 0.63▼ 0.70▼ 0.97▼ 1.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ 0.002▲ 0.013▲ -0.022▼
RSI 49.735▼ 52.123▲ 53.076▲ 49.436▼ 35.389▼
STOCH 17.420▼ 19.879▼ 27.910     57.521     20.594    
WILL %R -80.519▼ -80.831▼ -55.300     -43.714     -75.856▼
CCI -46.493     -55.043     -41.026     81.031     -65.335    
Latest Filters Detected On IINN
MA $IINN Price Crossed Above MA(26) Set Alert
CDL $IINN Doji Candlestick Pattern Detected Set Alert
Inspira Technologies Oxy B.H.N. Ltd News
Inspira Completes Commercial Deployment of its AME System at a Tier-1 U.S. Defense Entity
Thursday, April 16, 2026 06:40 AM
(Nasdaq: IINN) ("Inspira" or the "Company"), today announced the successful delivery and acceptance of an Additively Manufactured Electronics ("AME") system at a Tier-1 U.S. defense customer site ...
Inspira Technologies Appoints Yoav Rozanovich as Chief Business Officer to Drive Immediate Revenue Growth and Quantum Expansion
Tuesday, April 14, 2026 05:18 AM
Inspira Technologies OXY B.H.N. Ltd (NASDAQ: IINN, IINNW) (“Inspira Technologies” or the “Company”) today announced the appointment of Mr. Yoav Rozanovich as Chief Business Officer (“CBO”) of Inspira ...
Inspira Begins AME Technology Implementation Process with One of the World's 10 Largest U.S. Based Companies
Monday, April 13, 2026 05:59 AM
(Nasdaq: IINN) ("Inspira" or the "Company"), today announced the commencement of an AME technology implementation with a customer that is one of the world's 10 largest U.S.-based companies. This ...
IINN historical stock data
date open high low close volume
17/04/26 0.4934 0.5169 0.48 0.4982 302,191
16/04/26 0.5101 0.59 0.485 0.495 724,567
15/04/26 0.4778 0.5299 0.468 0.508 313,346
14/04/26 0.51 0.52 0.46 0.475 339,247
13/04/26 0.45 0.55 0.4209 0.508 1,129,488
10/04/26 0.41 0.46 0.41 0.4249 273,736
09/04/26 0.4435 0.46 0.3943 0.407 186,407
08/04/26 0.423 0.459 0.4001 0.4259 200,358
07/04/26 0.4276 0.48 0.42 0.4201 266,987
06/04/26 0.4656 0.4824 0.41 0.4111 932,203
Quote Details
52wk Low:0.335
52wk High:1.65
Vol:302.19K
Avg Vol(3m):12.9M
1Y Chng:-18.06%
1M Chng:-16.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.57M