Inspira Technologies Oxy B.H.N. Ltd (IINN) Stock Price

1.63 ▼ -0.12 (-6.86%)
Open: 1.73 Vol: 109.28K Day's range: 1.50 - 1.75 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
IINN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.82▼ 1.81▼ 1.81▼ 1.85▼ 2.02▼
MA10 1.88▼ 1.90▼ 1.90▼ 1.95▼ 2.02▼
MA20 1.99▼ 2.04▼ 2.04▼ 2.07▼ 1.82▼
MA50 2.07▼ 2.11▼ 2.11▼ 2.04▼ 1.46▲
MA100 2.14▼ 2.14▼ 2.09▼ 1.76▼ 1.45▲
MA200 2.09▼ 2.02▼ 2.00▼ 1.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.039▼ -0.039▼ -0.058▼ -0.026▼
RSI 24.687▼ 27.031▼ 28.026▼ 28.635▼ 47.391▼
STOCH 11.728▼ 3.086▼ 3.086▼ 14.997▼ 54.318    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.393▼ -86.316▼
CCI -181.333▼ -162.757▼ -162.757▼ -206.559▼ -119.968▼
Latest Filters Detected On IINN
RSI $IINN RSI(14) Crossed Below 30 Set Alert
BREAK $IINN Price Breaks 60 Days Low Set Alert
BREAK $IINN Price Breaks 30 Days Low Set Alert
BREAK $IINN Price Breaks 20 Days Low Set Alert
BREAK $IINN Price Breaks 10 Days Low Set Alert
Inspira Technologies Oxy B.H.N. Ltd News
Tuesday, June 18, 2024 09:00 AM
Inspira™ Technologies OXY B.H.N. Ltd. (Nasdaq: IINN, IINNW) (the "Company" or "Inspira"), a breakthrough medical technology company, today announced that is has received the first purchase order ...
Monday, June 17, 2024 05:00 PM
1 Day HUM 0.43% DJIA -0.02% S&P 500 0.03% Financial Services 0.32% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by ...
Monday, June 17, 2024 05:00 PM
1 Day TGT -1.43% DJIA -0.01% S&P 500 0.06% Retail/Wholesale 1.56% The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing price by the ...
IINN historical stock data
date open high low close volume
18/06/24 1.73 1.75 1.50 1.63 109,276
17/06/24 2.02 2.02 1.72 1.75 129,591
14/06/24 1.91 1.97 1.835 1.90 91,569
13/06/24 2.01 2.01 1.89 1.95 110,843
12/06/24 2.03 2.06 1.93 2.02 93,247
11/06/24 2.01 2.05 1.99 2.00 35,462
10/06/24 2.01 2.08 1.95 2.02 52,764
07/06/24 2.16 2.16 2.02 2.08 57,651
06/06/24 2.15 2.1697 2.0501 2.08 70,357
05/06/24 2.0707 2.1799 2.065 2.12 88,781
Quote Details
52wk Low:0.766
52wk High:2.49
Vol:109.28K
Avg Vol(3m):3.9M
1Y Chng:+17.27%
1M Chng:-26.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.82M