| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▼ | 0.39▼ | 0.39▼ | 3.29▲ | 3.13▲ |
| MA10 | 0.38▼ | 0.38▼ | 0.40▼ | 1.88▲ | 1.83▲ |
| MA20 | 0.38▼ | 0.40▼ | 0.54▼ | 1.04▲ | 2.03▲ |
| MA50 | 0.39▼ | 0.63▼ | 0.60▼ | 1.05▲ | 3.05▲ |
| MA100 | 0.39▼ | 0.59▼ | 0.38▼ | 1.78▲ | 6.64▲ |
| MA200 | 0.52▼ | 0.36▼ | 0.44▼ | 2.99▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.012▲ | -0.020▼ | 0.920▲ | 0.877▲ |
| RSI | 35.701▼ | 36.699▼ | 39.175▼ | 94.431▲ | 83.116▲ |
| STOCH | 5.141▼ | 42.372 | 27.876 | 55.651 | 28.216 |
| WILL %R | -88.345▼ | -81.103▼ | -89.088▼ | -0.645▲ | -0.644▲ |
| CCI | -141.923▼ | -38.845 | -81.081 | 466.667▲ | 428.637▲ |
| ▲ RSI | $MGOL RSI(14) Crossed Above 70 | Set Alert |
| RSI | $MGOL RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $MGOL MACD(12,26,9) Crossed Above Zero | Set Alert |
| MA | $MGOL Price Crossed Above MA(200) | Set Alert |
| MA | $MGOL Price Crossed Above MA(50) | Set Alert |
| MA | $MGOL Price Crossed Above MA(26) | Set Alert |
| MA | $MGOL Price Crossed Above MA(13) | Set Alert |
| MA | $MGOL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MGOL Open Gap Up %5 | Set Alert |
| ▲ GAP | $MGOL Open Gap Up %3 | Set Alert |
| ▲ GAP | $MGOL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $MGOL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $MGOL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $MGOL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $MGOL Price Breaks 10 Days High | Set Alert |
| CDL | $MGOL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 14, 2026 12:58 PM
Get the live MGOL stock price and quote for the Leverage Shares MANGOS ETF, plus charts, share price, forecast and historical data.
|
|
Wednesday, October 14, 2026 12:58 PM
Track the live MGOL share price, Leverage Shares MANGOS ETF chart, historical data and NASDAQ news. Get real-time MGOL ETF price and stock analysis.
|
|
Wednesday, October 14, 2026 06:00 AM
Leverage Shares by Themes is pleased to announce the upcoming launch of the Leverage Shares MANGOS ETF (Nasdaq: MGOL), an actively managed exchange-traded fund expected to begin trading on October 14, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/26 | 14.12 | 14.12 | 13.92 | 14.0297 | 3,497 |
| 19/02/25 | 0.399 | 0.4599 | 0.33 | 0.37 | 111,379,653 |
| 18/02/25 | 0.5615 | 0.615 | 0.40 | 0.465 | 108,688,056 |
| 14/02/25 | 1.03 | 1.26 | 0.671 | 0.7176 | 417,314,325 |
| 13/02/25 | 0.6197 | 1.05 | 0.6004 | 0.845 | 739,405,084 |
| 12/02/25 | 0.54 | 0.54 | 0.43 | 0.4563 | 61,988,005 |
| 11/02/25 | 0.4968 | 0.61 | 0.46 | 0.598 | 110,180,918 |
| 10/02/25 | 0.6638 | 0.76 | 0.56 | 0.6996 | 568,643,904 |
| 07/02/25 | 0.3919 | 0.4384 | 0.2825 | 0.415 | 816,598,897 |
| 06/02/25 | 0.136 | 0.24 | 0.1355 | 0.185 | 391,750,206 |
|
|
||||
|
|
||||
|
|