| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.16▼ | 2.16▼ | 1.56▲ | 1.31▲ |
| MA10 | 2.16▼ | 2.20▼ | 2.11▼ | 1.31▲ | 1.21▲ |
| MA20 | 2.21▼ | 2.02▼ | 1.69▲ | 1.27▲ | 1.49▲ |
| MA50 | 2.24▼ | 1.50▲ | 1.34▲ | 1.18▲ | N/A |
| MA100 | 1.93▲ | 1.35▲ | 1.27▲ | 1.62▲ | N/A |
| MA200 | 1.56▲ | 1.28▲ | 1.26▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.036▼ | 0.027▲ | 0.100▲ | N/A |
| RSI | 32.858▼ | 52.875▲ | 61.202▲ | 67.291▲ | 34.556▼ |
| STOCH | 17.618▼ | 32.577 | 56.570 | 58.251 | 31.282 |
| WILL %R | -78.652▼ | -81.579▼ | -53.082 | -44.798 | -42.818 |
| CCI | -185.651▼ | -197.621▼ | 9.123 | 257.767▲ | 247.699▲ |
|
Thursday, June 08, 2023 07:25 AM
MGO Global Inc (NASDAQ: MGOL) shares closed Wednesday up more than 80% and are continuing to trade higher Thursday on the heels of an announcement that soccer legend Lionel Messi will join Major ...
|
|
Thursday, June 08, 2023 06:32 AM
MGO Global Inc. (NASDAQ:MGOL) price on Wednesday, June 07, rose 84.80% above its previous day’s close as an upside momentum from buyers pushed the stock’s value to $2.31. A look at the stock’s price ...
|
|
Thursday, June 08, 2023 06:07 AM
Gainers Carvana (NYSE:CVNA) shares increased by 19.1% to $18.49 during Thursday's pre-market session. The company's market cap stands at $1.9 billion. Lakeland Industries (NASDAQ:LAKE) stock increased ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/23 | 2.46 | 2.73 | 1.85 | 1.955 | 14,881,020 |
| 07/06/23 | 1.29 | 2.44 | 1.26 | 2.31 | 33,116,700 |
| 06/06/23 | 1.18 | 1.25 | 1.135 | 1.25 | 264,700 |
| 05/06/23 | 1.16 | 1.16 | 1.1073 | 1.15 | 160,245 |
| 02/06/23 | 1.07 | 1.16 | 1.07 | 1.14 | 512,337 |
| 01/06/23 | 1.00 | 1.30 | 1.00 | 1.07 | 1,672,800 |
| 31/05/23 | 1.00 | 1.07 | 1.00 | 1.04 | 112,300 |
| 30/05/23 | 1.05 | 1.09 | 1.00 | 1.03 | 202,200 |
| 26/05/23 | 1.05 | 1.10 | 1.03 | 1.06 | 112,600 |
| 25/05/23 | 1.10 | 1.12 | 1.05 | 1.08 | 72,300 |
|
|
||||
|
|
||||
|
|