| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.26▼ | 0.26▼ | 0.27▼ | 0.25▼ | 0.31▼ |
| MA10 | 0.27▼ | 0.28▼ | 0.28▼ | 0.27▼ | 0.35▼ |
| MA20 | 0.29▼ | 0.29▼ | 0.29▼ | 0.32▼ | 0.41▼ |
| MA50 | 0.30▼ | 0.33▼ | 0.34▼ | 0.36▼ | 0.94▼ |
| MA100 | 0.35▼ | 0.36▼ | 0.37▼ | 0.42▼ | N/A |
| MA200 | 0.38▼ | 0.44▼ | 0.45▼ | 0.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.003▼ | -0.010▼ | 0.021▲ |
| RSI | 23.218▼ | 24.545▼ | 23.699▼ | 30.149▼ | 30.928▼ |
| STOCH | 18.854▼ | 22.071 | 19.296▼ | 13.633▼ | 8.897▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.982▼ | -96.579▼ |
| CCI | -339.414▼ | -313.090▼ | -319.128▼ | -135.474▼ | -189.238▼ |
|
Wednesday, April 17, 2024 04:50 AM
During the last 5 trading sessions, MGOL fell by -29.73%, which changed the moving average for the period of 200-days by -91.67% in comparison to the 20-day moving average, which settled at $0.3293.
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Tuesday, April 16, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 0.22 | 0.23 | 0.2015 | 0.223 | 211,436 |
| 16/04/24 | 0.241 | 0.244 | 0.2159 | 0.22 | 285,127 |
| 15/04/24 | 0.278 | 0.28 | 0.2412 | 0.251 | 187,202 |
| 12/04/24 | 0.287 | 0.295 | 0.2665 | 0.275 | 59,021 |
| 11/04/24 | 0.2953 | 0.2999 | 0.2607 | 0.296 | 148,612 |
| 10/04/24 | 0.2911 | 0.3107 | 0.29 | 0.2953 | 100,581 |
| 09/04/24 | 0.29 | 0.3199 | 0.2801 | 0.3131 | 152,566 |
| 08/04/24 | 0.276 | 0.30 | 0.2625 | 0.2774 | 176,198 |
| 05/04/24 | 0.2827 | 0.3009 | 0.275 | 0.28 | 327,188 |
| 04/04/24 | 0.30 | 0.3098 | 0.2734 | 0.283 | 209,422 |
|
|
||||
|
|
||||
|
|