MGO Global Inc (MGOL) Stock Price

0.4688 ▼ -0.0712 (-13.19%)
Open: 0.478 Vol: 306.95K Day's range: 0.4688 - 0.49 Jun 14, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.50▼ 0.50▼ 0.46▲ 0.46▲
MA10 0.50▼ 0.51▼ 0.50▼ 0.47▲ 0.35▲
MA20 0.51▼ 0.49▼ 0.46▲ 0.57▼ 0.36▲
MA50 0.48▼ 0.52▼ 0.54▼ 0.37▲ 0.72▼
MA100 0.55▼ 0.63▼ 0.58▼ 0.38▲ N/A    
MA200 0.71▼ 0.53▼ 0.46▲ 0.51▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.002▲ 0.007▲ -0.021▼ 0.051▲
RSI 40.315▼ 44.383▼ 45.520▼ 49.943▼ 48.598▼
STOCH 27.516     30.699     36.812     29.249     17.664▼
WILL %R -100.000▼ -100.000▼ -65.693     -74.100     -83.025▼
CCI -163.336▼ -137.474▼ -40.795     -35.473     49.781    
Latest Filters Detected On MGOL
RSI $MGOL RSI(14) Crossed Below 50 Set Alert
MA $MGOL Price Crossed Below MA(200) Set Alert
MA $MGOL Price Crossed Below MA(26) Set Alert
MA $MGOL Price Crossed Below MA(13) Set Alert
GAP $MGOL Open Gap Down %5 Set Alert
GAP $MGOL Open Gap Down %3 Set Alert
GAP $MGOL Open Gap Down %2 Set Alert
MGO Global Inc News
Thursday, June 13, 2024 09:00 AM
MIAMI, FL AND LONDON, UK / ACCESSWIRE / June 4, 2024 /MGO Global Inc.(NASDAQ:MGOL), a digitally-native, lifestyle brand portfolio company, ("MGO," "MGO Global" or the "Company") today reported ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MGOL historical stock data
date open high low close volume
14/06/24 0.478 0.49 0.4688 0.4688 306,954
13/06/24 0.52 0.56 0.4755 0.54 814,999
12/06/24 0.40 0.5933 0.40 0.479 3,400,431
11/06/24 0.39 0.4249 0.39 0.4238 200,272
10/06/24 0.4085 0.41 0.39 0.3999 271,959
07/06/24 0.4033 0.424 0.381 0.405 367,480
06/06/24 0.4692 0.47 0.4161 0.42 573,217
05/06/24 0.4883 0.503 0.4238 0.4699 600,306
04/06/24 0.5237 0.5612 0.5023 0.5105 615,560
03/06/24 0.60 0.60 0.5156 0.5399 457,651
Quote Details
52wk Low:0.191
52wk High:3.25
Vol:306.95K
Avg Vol(3m):152.5M
1Y Chng:-81.83%
1M Chng:+102.07%
Add to Watch List