MGO Global Inc (MGOL) Stock Price

0.4678 ▲ +0.0208 (+4.65%)
Open: 0.4508 Vol: 68.98K Day's range: 0.4495 - 0.469 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.45▼ 0.45▼ 0.45▼ 0.46▲ 0.49▼
MA10 0.45▼ 0.46▼ 0.46▼ 0.47▼ 0.54▼
MA20 0.46▼ 0.48▼ 0.48▼ 0.49▼ 0.91▼
MA50 0.47▼ 0.47▼ 0.49▼ 0.56▼ N/A    
MA100 0.51▼ 0.49▼ 0.48▼ 0.96▼ N/A    
MA200 0.51▼ 0.60▼ 0.67▼ 1.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.002▼ 0.006▲ -0.011▼
RSI 42.479▼ 43.352▼ 44.070▼ 43.918▼ 30.902▼
STOCH 27.616     30.115     24.577     36.057     16.769▼
WILL %R -76.489▼ -87.288▼ -91.477▼ -60.000     -89.433▼
CCI -67.994     -78.584     -71.435     -32.017     -73.328    
Latest Filters Detected On MGOL
MA $MGOL Price Crossed Above MA(13) Set Alert
CDL $MGOL Harami Candlestick Pattern Detected Set Alert
MGO Global Inc News
Saturday, December 09, 2023 04:00 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
MGOL historical stock data
date open high low close volume
08/12/23 0.4508 0.469 0.4495 0.4678 68,981
07/12/23 0.48 0.48 0.44 0.447 61,519
06/12/23 0.4732 0.475 0.44 0.445 127,498
05/12/23 0.47 0.48 0.452 0.4622 32,672
04/12/23 0.4696 0.4841 0.455 0.4742 82,597
01/12/23 0.49 0.5175 0.4415 0.4841 162,139
30/11/23 0.51 0.51 0.49 0.508 39,000
29/11/23 0.4383 0.535 0.4383 0.51 329,013
28/11/23 0.433 0.45 0.423 0.442 108,100
27/11/23 0.47 0.47 0.4411 0.445 54,416
Quote Details
52wk Low:0.393
52wk High:16.61
Vol:68.98K
Avg Vol(3m):6.3M
1Y Chng:+0.00%
1M Chng:+3.96%
Add to Watch List