MGO Global Inc (MGOL) Stock Price

0.37 ▼ -0.018 (-4.64%)
Open: 0.385 Vol: 91.51K Day's range: 0.3603 - 0.3859 Mar 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MGOL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.38▼ 0.38▼ 0.38▼ 0.39▼
MA10 0.39▼ 0.39▼ 0.39▼ 0.39▼ 0.40▼
MA20 0.39▼ 0.39▼ 0.39▼ 0.39▼ 0.45▼
MA50 0.40▼ 0.40▼ 0.40▼ 0.44▼ 1.01▼
MA100 0.41▼ 0.42▼ 0.45▼ 0.46▼ N/A    
MA200 0.50▼ 0.49▼ 0.48▼ 1.01▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▲ 0.001▲ 0.037▲
RSI 44.107▼ 44.448▼ 44.501▼ 43.112▼ 34.803▼
STOCH 19.975▼ 16.900▼ 15.894▼ 38.212     7.133▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -72.973     -96.093▼
CCI -156.295▼ -116.365▼ -119.554▼ -124.348▼ -84.639    
Latest Filters Detected On MGOL
MA $MGOL Price Crossed Below MA(13) Set Alert
MA $MGOL Price Crossed Below MA(7) Set Alert
MGO Global Inc News
MGOL historical stock data
date open high low close volume
18/03/24 0.385 0.3859 0.3603 0.37 91,512
15/03/24 0.3875 0.3899 0.37 0.388 98,398
14/03/24 0.3729 0.40 0.3729 0.3899 79,856
13/03/24 0.38 0.394 0.3703 0.372 24,470
12/03/24 0.3744 0.3928 0.3702 0.3767 38,205
11/03/24 0.3898 0.407 0.38 0.385 162,719
08/03/24 0.399 0.399 0.38 0.398 72,173
07/03/24 0.381 0.40 0.38 0.381 44,509
06/03/24 0.39 0.40 0.39 0.39 66,367
05/03/24 0.3701 0.4058 0.3701 0.405 71,457
Quote Details
52wk Low:0.345
52wk High:3.25
Vol:91.51K
Avg Vol(3m):9.6M
1Y Chng:-68.91%
1M Chng:-5.20%
Add to Watch List