| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.29▼ | 3.34▼ | 3.38▼ | 3.36▼ | 4.57▼ |
| MA10 | 3.40▼ | 3.37▼ | 3.34▼ | 3.95▼ | 5.07▼ |
| MA20 | 3.40▼ | 3.40▼ | 3.41▼ | 4.61▼ | 3.96▼ |
| MA50 | 3.41▼ | 3.50▼ | 3.95▼ | 5.20▼ | 5.21▼ |
| MA100 | 3.49▼ | 4.39▼ | 4.98▼ | 4.10▼ | N/A |
| MA200 | 4.29▼ | 5.27▼ | 5.60▼ | 4.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.001▼ | 0.034▲ | -0.209▼ | 0.165▲ |
| RSI | 44.275▼ | 44.506▼ | 42.882▼ | 33.231▼ | 42.626▼ |
| STOCH | 19.213▼ | 41.906 | 39.983 | 11.578▼ | 17.563▼ |
| WILL %R | -83.333▼ | -84.946▼ | -84.946▼ | -88.217▼ | -91.735▼ |
| CCI | -67.494 | -74.172 | -71.344 | -81.667 | -46.283 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Wednesday, July 24, 2024 04:28 AM
The firm’s stock price fluctuated -35.16% within the last five trades and -51.71% within the last 30 trades, which was a significant change from the beginning of this year. Despite the fact that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.57 | 3.61 | 3.25 | 3.26 | 154,906 |
| 25/07/24 | 3.27 | 3.45 | 3.18 | 3.32 | 112,300 |
| 24/07/24 | 3.37 | 3.75 | 3.20 | 3.42 | 305,900 |
| 23/07/24 | 3.22 | 4.95 | 2.80 | 3.43 | 1,550,300 |
| 22/07/24 | 3.78 | 3.78 | 3.20 | 3.35 | 106,800 |
| 19/07/24 | 3.78 | 4.18 | 3.33 | 3.46 | 110,300 |
| 18/07/24 | 4.14 | 4.48 | 3.76 | 3.78 | 301,287 |
| 17/07/24 | 5.23 | 5.40 | 4.80 | 4.941 | 968,273 |
| 16/07/24 | 5.004 | 5.676 | 5.004 | 5.29 | 1,354,613 |
| 15/07/24 | 5.10 | 6.704 | 5.10 | 5.288 | 2,947,661 |
|
|
||||
|
|
||||
|
|