| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.35▼ | 1.33▲ | 1.34▲ | 1.25▲ | 1.06▲ |
| MA10 | 1.34▲ | 1.35▼ | 1.40▼ | 1.05▲ | 1.06▲ |
| MA20 | 1.35▼ | 1.42▼ | 1.74▼ | 1.03▲ | 1.11▲ |
| MA50 | 1.45▼ | 1.57▼ | 1.31▲ | 1.04▲ | 2.02▼ |
| MA100 | 1.75▼ | 1.32▲ | 1.20▲ | 1.16▲ | 9.32▼ |
| MA200 | 1.80▼ | 1.43▼ | 1.44▼ | 1.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.009▼ | -0.062▼ | 0.072▲ | 0.159▲ |
| RSI | 43.200▼ | 42.483▼ | 46.667▼ | 58.434▲ | 46.885▼ |
| STOCH | 50.657 | 16.504▼ | 10.338▼ | 23.987 | 37.655 |
| WILL %R | -60.000 | -89.873▼ | -89.873▼ | -76.071▼ | -76.071▼ |
| CCI | -0.899 | -45.095 | -60.040 | 74.054 | 354.035▲ |
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.40 | 1.47 | 1.30 | 1.37 | 1,395,750 |
| 18/04/24 | 1.59 | 1.71 | 1.33 | 1.52 | 5,048,023 |
| 17/04/24 | 2.01 | 3.50 | 1.70 | 1.82 | 226,638,759 |
| 16/04/24 | 0.82 | 0.82 | 0.70 | 0.76 | 3,854,086 |
| 15/04/24 | 0.77 | 0.815 | 0.7503 | 0.767 | 24,362 |
| 12/04/24 | 0.94 | 0.94 | 0.78 | 0.815 | 48,870 |
| 11/04/24 | 0.82 | 0.94 | 0.82 | 0.94 | 19,106 |
| 10/04/24 | 0.8561 | 0.87 | 0.7915 | 0.7915 | 15,351 |
| 09/04/24 | 0.846 | 0.8536 | 0.7803 | 0.829 | 12,583 |
| 08/04/24 | 0.82 | 0.8712 | 0.741 | 0.8579 | 24,957 |
|
|
||||
|
|
||||
|
|