| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▼ | 3.67▼ | 3.69▼ | 4.98▼ | 4.77▼ |
| MA10 | 3.65▲ | 3.67▼ | 3.71▼ | 4.83▼ | 5.10▼ |
| MA20 | 3.67▼ | 3.73▼ | 4.46▼ | 4.85▼ | 5.38▼ |
| MA50 | 3.71▼ | 4.68▼ | 4.77▼ | 5.27▼ | 5.34▼ |
| MA100 | 4.46▼ | 5.32▼ | 5.47▼ | 5.38▼ | 3.96▼ |
| MA200 | 5.09▼ | 5.17▼ | 5.11▼ | 4.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.054▲ | -0.047▼ | -0.024▼ | -0.197▼ |
| RSI | 48.660▼ | 41.199▼ | 38.118▼ | 38.815▼ | 40.057▼ |
| STOCH | 72.129 | 36.997 | 34.469 | 52.288 | 18.292▼ |
| WILL %R | -50.000 | -65.854 | -78.333▼ | -86.034▼ | -88.317▼ |
| CCI | 14.470 | -19.368 | -49.676 | -182.290▼ | -93.647 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 11:12 AM
Shares of Edwards Lifesciences Corporation (NYSE:EW) fell sharply during Thursday's session after the company reported worse-than-expected second-quarter sales results and issued third-quarter ...
|
|
Thursday, July 25, 2024 11:12 AM
Shares of Edwards Lifesciences Corporation (NYSE:EW) fell sharply during Thursday's session after the company reported worse-than-expected second-quarter sales results and issued third-quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.60 | 4.30 | 3.27 | 3.77 | 59,100 |
| 25/07/24 | 4.26 | 5.00 | 3.36 | 4.01 | 203,100 |
| 24/07/24 | 6.275 | 6.85 | 5.35 | 6.225 | 224,663 |
| 23/07/24 | 4.575 | 6.2125 | 3.9875 | 6.2125 | 154,461 |
| 22/07/24 | 4.70 | 4.70 | 4.70 | 4.70 | 523 |
| 19/07/24 | 4.72525 | 4.72525 | 4.72525 | 4.72525 | 392 |
| 18/07/24 | 4.85 | 4.85 | 4.85 | 4.85 | 1,097 |
| 17/07/24 | 4.575 | 4.725 | 4.35 | 4.725 | 1,541 |
| 16/07/24 | 4.35 | 4.65 | 4.35 | 4.60 | 950 |
| 15/07/24 | 4.275 | 4.6985 | 4.275 | 4.50 | 2,418 |
|
|
||||
|
|
||||
|
|