| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▲ | 2.39▲ | 2.39▲ | 2.38▲ | 2.29▲ |
| MA10 | 2.38▲ | 2.36▲ | 2.35▲ | 2.36▲ | 2.04▲ |
| MA20 | 2.32▲ | 2.33▲ | 2.35▲ | 2.25▲ | 1.79▲ |
| MA50 | 2.30▲ | 2.18▲ | 2.10▲ | 1.92▲ | 2.16▲ |
| MA100 | 2.03▲ | 2.01▲ | 1.96▲ | 1.79▲ | 1.39▲ |
| MA200 | 1.92▲ | 1.91▲ | 1.88▲ | 2.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.002▼ | -0.008▼ | -0.006▼ | 0.114▲ |
| RSI | 55.828▲ | 56.301▲ | 56.769▲ | 63.708▲ | 61.187▲ |
| STOCH | 83.549▲ | 94.786▲ | 95.781▲ | 61.798 | 71.705 |
| WILL %R | -3.030▲ | -3.030▲ | -3.030▲ | -33.712 | -13.086▲ |
| CCI | 54.091 | 65.555 | 70.871 | 91.018 | 124.657▲ |
|
Tuesday, April 23, 2024 09:00 AM
California Resources Corp. is an independent oil and natural gas company committed to energy transition in the sector. The firm has some of the lowest carbon intensity production in the U.S. It ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 2.44 | 2.47 | 2.37 | 2.4511 | 14,423 |
| 23/04/24 | 2.305 | 2.41 | 2.26 | 2.41 | 11,492 |
| 22/04/24 | 2.3763 | 2.50 | 2.29 | 2.32 | 48,709 |
| 19/04/24 | 2.35 | 2.3874 | 2.20 | 2.37 | 6,475 |
| 18/04/24 | 2.25 | 2.35 | 2.25 | 2.33 | 4,638 |
| 17/04/24 | 2.20 | 2.35 | 2.15 | 2.30 | 42,168 |
| 16/04/24 | 2.34 | 2.3816 | 2.23 | 2.33 | 21,014 |
| 15/04/24 | 2.42 | 2.4699 | 2.34 | 2.34 | 10,151 |
| 12/04/24 | 2.345 | 2.43 | 2.25 | 2.43 | 11,690 |
| 11/04/24 | 2.33 | 2.34 | 2.06 | 2.34 | 26,494 |
|
|
||||
|
|
||||
|
|