EzFill Holdings Inc (EZFL) Stock Price

1.85 ▲ +0.02 (+1.09%)
Open: 1.79 Vol: 44.83K Day's range: 1.7701 - 1.99 Mar 01, 16:00 EST
IEX Real-Time Quote
Loading chart ...
EZFL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.83▼ 1.83▼ 1.83▼ 1.90▼ 1.54▲
MA10 1.84▼ 1.84▼ 1.82▼ 1.66▲ 1.55▲
MA20 1.83▼ 1.83▼ 1.84▼ 1.52▲ 1.70▲
MA50 1.84▼ 1.90▼ 1.81▲ 1.58▲ 1.98▼
MA100 1.89▼ 1.79▲ 1.79▲ 1.77▲ 1.28▲
MA200 1.82▼ 1.94▼ 2.32▼ 2.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ -0.006▼ 0.065▲ 0.003▲
RSI 46.916▼ 47.425▼ 48.317▼ 60.160▲ 51.072▲
STOCH 25.667     43.909     45.930     54.534     22.924    
WILL %R -78.261▼ -48.649     -67.241     -47.059     -47.059    
CCI -94.737     -33.493     -28.033     70.145     107.015▲
Latest Filters Detected On EZFL
BBANDS $EZFL Bollinger Bands Expanding Set Alert
GAP $EZFL Open Gap Down %2 Set Alert
EzFill Holdings Inc News
EZFL historical stock data
date open high low close volume
01/03/24 1.79 1.99 1.7701 1.85 44,830
29/02/24 1.83 2.08 1.7106 1.83 135,194
28/02/24 1.99 2.08 1.7001 1.93 83,353
27/02/24 1.84 2.15 1.84 1.97 198,794
26/02/24 1.67 2.22 1.62 1.93 796,746
23/02/24 1.30 2.49 1.27 1.72 13,080,652
22/02/24 1.80 2.19 1.13 1.25 6,155,258
21/02/24 1.4353 1.4353 1.3459 1.395 15,584
20/02/24 1.3503 1.4102 1.32 1.36 5,527
16/02/24 1.48 1.49 1.405 1.405 2,419
Quote Details
52wk Low:0.245
52wk High:5.04
Vol:44.83K
Avg Vol(3m):6.9M
1Y Chng:+469.06%
1M Chng:+18.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.27M