Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| VXF | 168.48▲ | +1.35 (+0.81%) | 170.27 | 168.03 | 196,681 |
| VLU | 169.2905▲ | +1.3195 (+0.79%) | 169.81 | 168.596 | 3,770 |
| PTC | 175.77▲ | +5.17 (+3.03%) | 177.055 | 171.71 | 1,491,232 |
| AIZ | 176.08▲ | +1.46 (+0.84%) | 176.97 | 172.23 | 300,796 |
| ATKR | 176.25▲ | +0.99 (+0.56%) | 179.14 | 173.41 | 533,025 |
| VOOV | 174.26▲ | +0.87 (+0.50%) | 174.76 | 173.47 | 63,097 |
| OC | 174.81▲ | +1.67 (+0.96%) | 178.24 | 174.06 | 680,615 |
| PODD | 174.43▲ | +1.01 (+0.58%) | 180.25 | 174.108 | 614,615 |
| CHRD | 175.98▲ | +0.69 (+0.39%) | 176.63 | 174.26 | 669,241 |
| PKG | 176.27▲ | +0.93 (+0.53%) | 177.02 | 174.83 | 475,246 |
| NVMI | 178.29▲ | +4.07 (+2.34%) | 181.63 | 175.23 | 209,990 |
| CRBN | 176.206▲ | +2.195 (+1.26%) | 176.2901 | 175.33 | 3,939 |
| MTH | 177.04▲ | +3.92 (+2.26%) | 183.25 | 175.87 | 312,157 |
| FN | 179.22▲ | +5.03 (+2.89%) | 181.57 | 175.965 | 599,682 |
| VIG | 176.94▲ | +1.72 (+0.98%) | 177.20 | 176.00 | 674,958 |
| HIFS | 177.63▲ | +0.93 (+0.53%) | 177.63 | 176.27 | 2,908 |
| XNTK | 177.74▲ | +3.947 (+2.27%) | 178.29 | 176.9877 | 10,932 |
| ALG | 193.97▼ | -1.27 (-0.65%) | 195.50 | 177.22 | 114,419 |
| LSTR | 180.14▲ | +3.14 (+1.77%) | 181.07 | 178.54 | 342,746 |
| IVE | 180.32▲ | +0.96 (+0.54%) | 180.80 | 179.36 | 762,736 |
| SPSC | 182.41▲ | +0.34 (+0.19%) | 185.00 | 179.475 | 186,854 |
| SSD | 181.05▲ | +2.84 (+1.59%) | 184.84 | 180.325 | 228,708 |
| QTEC | 182.75▲ | +2.61 (+1.45%) | 183.52 | 181.84 | 106,139 |
| NSIT | 193.74▲ | +15.32 (+8.59%) | 194.28 | 182.00 | 426,548 |
| MGC | 183.23▲ | +2.52 (+1.39%) | 183.56 | 182.17 | 145,671 |
| JLL | 185.52▲ | +1.53 (+0.83%) | 189.30 | 182.33 | 322,658 |
| PAC | 183.99▲ | +1.04 (+0.57%) | 184.94 | 182.4327 | 20,537 |
| SAP | 183.45▲ | +2.81 (+1.56%) | 184.26 | 182.83 | 377,178 |
| MSA | 183.93▼ | -1.39 (-0.75%) | 186.66 | 182.96 | 134,828 |
| GLOB | 185.55▲ | +5.97 (+3.32%) | 185.73 | 183.19 | 503,189 |
| KWR | 185.56▼ | -7.14 (-3.71%) | 194.54 | 183.60 | 137,930 |
| VBR | 184.24▲ | +1.46 (+0.80%) | 185.75 | 183.61 | 206,868 |
| MSGS | 184.65▲ | +1.34 (+0.73%) | 192.71 | 183.855 | 156,538 |
| MNDY | 185.48▼ | -1.45 (-0.78%) | 191.47 | 184.10 | 486,254 |
| AIT | 185.98▲ | +1.35 (+0.73%) | 187.98 | 184.775 | 233,909 |
| VTWG | 186.82▲ | +1.80 (+0.97%) | 189.00 | 186.64 | 46,422 |
| BMI | 189.00▲ | +1.73 (+0.92%) | 190.3899 | 187.53 | 185,342 |
| EVR | 189.83▲ | +3.30 (+1.77%) | 190.36 | 188.02 | 371,805 |
| LANC | 191.50▼ | -0.50 (-0.26%) | 195.98 | 190.67 | 149,123 |
| AVB | 192.81▲ | +0.36 (+0.19%) | 195.44 | 191.50 | 573,069 |
| IWY | 192.78▲ | +3.43 (+1.81%) | 193.27 | 191.64 | 319,838 |
| SBAC | 193.09▼ | -0.78 (-0.40%) | 200.71 | 192.81 | 1,072,792 |
| AGM | 194.22▲ | +0.87 (+0.45%) | 196.8299 | 193.38 | 33,491 |
| MTN | 195.02▲ | +1.52 (+0.79%) | 196.92 | 193.83 | 334,824 |
| RGA | 201.65▲ | +10.47 (+5.48%) | 202.06 | 194.505 | 810,552 |
| FLUT | 196.38▲ | +4.80 (+2.51%) | 204.66 | 194.97 | 427,022 |
| VAW | 197.06▲ | +1.58 (+0.81%) | 197.4818 | 196.48 | 44,846 |
| BR | 198.85▲ | +3.50 (+1.79%) | 199.08 | 196.82 | 437,685 |
| ONTO | 200.80▲ | +5.09 (+2.60%) | 204.39 | 197.27 | 636,730 |
| TFX | 203.01▲ | +4.28 (+2.15%) | 206.515 | 199.12 | 604,098 |
| BH | 203.94▲ | +3.54 (+1.77%) | 205.70 | 199.38 | 2,141 |
| LH | 201.32▲ | +1.07 (+0.53%) | 202.92 | 199.68 | 555,654 |
| FDN | 200.94▲ | +0.81 (+0.40%) | 202.58 | 199.94 | 410,380 |
| RTH | 200.30▲ | +1.56 (+0.78%) | 200.52 | 200.30 | 5,418 |
| AZPN | 202.10▲ | +0.73 (+0.36%) | 207.92 | 200.51 | 276,688 |
| VDC | 202.31▲ | +0.65 (+0.32%) | 202.49 | 200.65 | 79,206 |
| DKS | 202.74▲ | +3.55 (+1.78%) | 203.83 | 201.07 | 692,819 |
| ESLT | 202.33▲ | +0.93 (+0.46%) | 202.80 | 201.08 | 6,915 |
| VEEV | 203.45▲ | +2.02 (+1.00%) | 205.66 | 201.98 | 646,523 |
| MKTX | 203.82▼ | -5.30 (-2.53%) | 211.46 | 202.44 | 505,834 |
| PIPR | 206.14▲ | +2.98 (+1.47%) | 207.06 | 202.93 | 74,516 |
| WTS | 204.69▲ | +1.33 (+0.65%) | 206.56 | 203.69 | 86,856 |
| TTEK | 207.75▲ | +3.49 (+1.71%) | 208.76 | 203.865 | 402,949 |
| STE | 207.82▲ | +1.58 (+0.77%) | 208.55 | 205.95 | 500,555 |
| PEN | 208.55▲ | +2.49 (+1.21%) | 209.67 | 206.58 | 311,056 |
| CLH | 207.35▲ | +1.80 (+0.88%) | 210.26 | 206.91 | 330,570 |
| MANH | 210.76▲ | +1.92 (+0.92%) | 212.82 | 208.00 | 331,805 |
| HEI | 211.36▲ | +1.32 (+0.63%) | 212.45 | 209.15 | 287,137 |
| WEX | 211.30▲ | +0.53 (+0.25%) | 214.12 | 210.84 | 200,703 |
| ABG | 213.75▲ | +5.30 (+2.54%) | 215.16 | 211.03 | 201,911 |
| ALX | 213.80▼ | -3.45 (-1.59%) | 220.29 | 213.07 | 13,443 |
| FCN | 215.14▼ | -0.11 (-0.05%) | 216.645 | 213.25 | 169,717 |
| RNR | 218.32▼ | -0.24 (-0.11%) | 219.72 | 213.30 | 374,825 |
| PRI | 217.99▼ | -1.35 (-0.62%) | 220.72 | 216.495 | 199,217 |
| CDW | 219.56▲ | +1.15 (+0.53%) | 223.20 | 218.09 | 805,670 |
| VB | 218.74▲ | +1.95 (+0.90%) | 220.79 | 218.1345 | 610,605 |
| IEX | 220.42▼ | -0.21 (-0.10%) | 221.72 | 219.23 | 400,160 |
| NICE | 221.48▲ | +1.96 (+0.89%) | 223.815 | 219.6064 | 394,799 |
| AVY | 221.55▲ | +2.04 (+0.93%) | 222.615 | 220.50 | 319,981 |
| MDGL | 229.84▲ | +13.79 (+6.38%) | 234.47 | 221.25 | 441,775 |
| LECO | 222.93▲ | +0.37 (+0.17%) | 225.28 | 221.625 | 199,190 |
| IQV | 223.37▲ | +1.23 (+0.55%) | 227.56 | 222.975 | 1,052,929 |
| MMTM | 223.256▲ | +3.108 (+1.41%) | 223.256 | 223.256 | 451 |
| VRTS | 226.60▲ | +3.32 (+1.49%) | 228.23 | 224.03 | 23,290 |
| CYBR | 227.32▼ | -6.22 (-2.66%) | 236.68 | 224.61 | 768,897 |
| XSD | 226.11▲ | +4.98 (+2.25%) | 228.42 | 225.04 | 17,712 |
| VTHR | 227.32▲ | +2.77 (+1.23%) | 227.72 | 226.50 | 8,903 |
| VOT | 227.32▲ | +1.57 (+0.70%) | 228.5651 | 226.5544 | 101,226 |
| WDFC | 230.01▼ | -0.70 (-0.30%) | 232.82 | 229.125 | 86,592 |
| TM | 232.87▲ | +2.07 (+0.90%) | 233.35 | 231.358 | 165,241 |
| VONE | 232.54▲ | +2.67 (+1.16%) | 233.05 | 231.635 | 58,444 |
| CRL | 233.47▲ | +3.58 (+1.56%) | 238.38 | 232.38 | 466,193 |
| VV | 234.75▲ | +2.81 (+1.21%) | 235.27 | 233.45 | 217,368 |
| DUOL | 240.00▲ | +11.11 (+4.85%) | 243.99 | 234.60 | 641,002 |
| AJG | 238.72▲ | +0.18 (+0.08%) | 239.49 | 235.09 | 545,286 |
| VIS | 237.47▲ | +1.68 (+0.71%) | 238.295 | 236.42 | 53,483 |
| APPF | 239.11▲ | +3.06 (+1.30%) | 244.80 | 236.78 | 202,482 |
| CRVL | 242.51▲ | +0.94 (+0.39%) | 242.51 | 238.98 | 22,564 |
| VO | 241.12▲ | +1.48 (+0.62%) | 242.24 | 240.15 | 733,704 |
| EPAM | 242.12▲ | +3.94 (+1.65%) | 245.605 | 240.40 | 347,078 |