| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.33▲ | 3.33▲ | 3.33▲ | 3.26▲ | 3.17▲ |
| MA10 | 3.32▲ | 3.32▲ | 3.31▲ | 3.27▲ | 2.98▲ |
| MA20 | 3.33▲ | 3.30▲ | 3.26▲ | 3.16▲ | 2.89▲ |
| MA50 | 3.28▲ | 3.27▲ | 3.28▲ | 2.92▲ | 3.05▲ |
| MA100 | 3.29▲ | 3.21▲ | 3.11▲ | 2.87▲ | 5.59▼ |
| MA200 | 3.20▲ | 3.03▲ | 2.93▲ | 2.99▲ | 31.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.011▲ | 0.005▲ | 0.100▲ |
| RSI | 66.356▲ | 63.200▲ | 61.180▲ | 65.484▲ | 57.979▲ |
| STOCH | 66.667 | 30.495 | 77.534 | 52.559 | 79.526 |
| WILL %R | 0.000▲ | -14.286▲ | -5.263▲ | -23.675▲ | -11.290▲ |
| CCI | 160.579▲ | 145.154▲ | 105.322▲ | 99.835 | 153.474▲ |
| CDL | $OCX Harami Candlestick Pattern Detected | Set Alert |
|
Friday, July 26, 2024 02:46 AM
ESCO Technologies Inc. produces and supplies engineered products and systems for industrial and commercial markets worldwide. It operates through three segments: Aerospace & Defense, Utility ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 3.32 | 3.415 | 3.32 | 3.345 | 27,542 |
| 25/07/24 | 3.16 | 3.39 | 3.16 | 3.36 | 21,663 |
| 24/07/24 | 3.1601 | 3.27 | 3.1601 | 3.21 | 7,927 |
| 23/07/24 | 3.16 | 3.28 | 3.16 | 3.235 | 18,330 |
| 22/07/24 | 3.28 | 3.28 | 3.17 | 3.17 | 8,640 |
| 19/07/24 | 3.175 | 3.25 | 3.10 | 3.21 | 27,567 |
| 18/07/24 | 3.22 | 3.22 | 3.22 | 3.22 | 7,545 |
| 17/07/24 | 3.27 | 3.39 | 3.19 | 3.30 | 18,045 |
| 16/07/24 | 3.47 | 3.47 | 3.26 | 3.29 | 28,879 |
| 15/07/24 | 3.42 | 3.4799 | 3.28 | 3.36 | 95,825 |
|
|
||||
|
|
||||
|
|