| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.61▲ | 2.59▲ | 2.59▲ | 2.77▼ | 2.87▼ |
| MA10 | 2.60▲ | 2.60▲ | 2.62▲ | 2.85▼ | 2.94▼ |
| MA20 | 2.60▲ | 2.73▼ | 2.80▼ | 2.92▼ | 2.99▼ |
| MA50 | 2.77▼ | 2.90▼ | 2.92▼ | 2.96▼ | 3.45▼ |
| MA100 | 2.88▼ | 2.97▼ | 3.04▼ | 3.13▼ | 7.87▼ |
| MA200 | 2.97▼ | 3.19▼ | 3.14▼ | 3.29▼ | 33.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | -0.001▼ | -0.016▼ | -0.030▼ | 0.033▲ |
| RSI | 51.189▲ | 44.808▼ | 43.821▼ | 41.179▼ | 40.088▼ |
| STOCH | 41.291 | 37.363 | 27.361 | 43.438 | 35.176 |
| WILL %R | -29.630 | -45.714 | -73.239 | -62.500 | -71.272 |
| CCI | 95.475 | 13.459 | -26.900 | -163.626▼ | -227.216▼ |
| ▲ RSI | $OCX RSI(14) Crossed Above 30 | Set Alert |
|
Wednesday, April 17, 2024 07:33 AM
Texas Pacific Land Corp. operates as a landowner in the State of Texas. Its surface and royalty ownership allow revenue generation through the entire value chain of oil and gas development ...
|
|
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
|
Tuesday, April 16, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 2.56 | 2.77 | 2.4901 | 2.75 | 170,984 |
| 15/04/24 | 2.59 | 2.6381 | 2.5101 | 2.53 | 110,351 |
| 12/04/24 | 3.20 | 3.30 | 2.42 | 2.71 | 2,171,845 |
| 11/04/24 | 2.86 | 2.9867 | 2.86 | 2.965 | 380,935 |
| 10/04/24 | 2.907 | 2.907 | 2.907 | 2.907 | 364 |
| 09/04/24 | 2.91 | 2.91 | 2.91 | 2.91 | 878 |
| 08/04/24 | 2.91 | 2.9451 | 2.85 | 2.90 | 1,512 |
| 05/04/24 | 2.855 | 2.90 | 2.83 | 2.90 | 1,123 |
| 04/04/24 | 2.84 | 2.94 | 2.84 | 2.94 | 2,894 |
| 03/04/24 | 2.82 | 2.99 | 2.82 | 2.94 | 2,681 |
|
|
||||
|
|
||||
|
|