OncoCyte Corporation (OCX) Stock Price

2.96 +0.00 (+0.00%)
Open: 2.9706 Vol: 20.58K Day's range: 2.96 - 3.0589 Feb 28, 16:00 EST
IEX Real-Time Quote
Loading chart ...
OCX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.99▲ 2.99▲ 2.99▲ 3.02▼ 3.02▼
MA10 3.01▲ 3.01▲ 3.01▲ 3.01▼ 3.08▼
MA20 2.99▲ 2.99▲ 2.98▲ 2.98▼ 3.10▼
MA50 3.07▼ 3.09▼ 3.13▼ 3.06▼ 3.86▼
MA100 3.06▼ 3.06▼ 3.11▼ 3.11▼ 9.32▼
MA200 3.31▼ 3.13▼ 3.13▼ 3.54▼ 35.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.005▲ 0.008▲ 0.011▲ 0.087▲
RSI 50.626▲ 50.574▲ 50.165▲ 46.376▼ 42.856▼
STOCH 48.485     48.485     48.485     78.005     42.505    
WILL %R -36.364     -36.364     -25.000▲ -50.000     -68.448    
CCI 24.522     24.522     42.904     25.382     -36.702    
Latest Filters Detected On OCX
BBANDS $OCX Bollinger Bands Contracting Set Alert
CDL $OCX Matching Low Candlestick Pattern Detected Set Alert
OncoCyte Corporation News
OCX historical stock data
date open high low close volume
28/02/24 2.9706 3.0589 2.96 2.96 20,583
27/02/24 3.0632 3.0632 2.95 2.96 6,764
26/02/24 2.96 3.06 2.9104 3.05 12,650
23/02/24 3.00 3.07 3.00 3.065 32,502
22/02/24 2.9967 3.05 2.985 3.0489 3,554
21/02/24 2.9761 3.07 2.96 3.07 6,258
20/02/24 2.98 3.07 2.9184 3.07 10,236
16/02/24 2.95 3.00 2.95 3.00 11,174
15/02/24 2.9221 3.00 2.87 2.87 2,547
14/02/24 2.99 2.99 2.99 2.99 511
Quote Details
52wk Low:2.08
52wk High:7.818
Vol:20.58K
Avg Vol(3m):265.8K
1Y Chng:-26.00%
1M Chng:-14.20%
Add to Watch List