Altamira Therapeutics Ltd (CYTO) Stock Price

0.4099 ▼ -0.0981 (-19.31%)
Open: 0.4888 Vol: 9.39M Day's range: 0.3907 - 0.5399 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
CYTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.44▼ 0.43▼ 0.43▼ 0.28▲
MA10 0.43▼ 0.44▼ 0.47▼ 0.40▲ 0.24▲
MA20 0.45▼ 0.50▼ 0.49▼ 0.30▲ 0.28▲
MA50 0.51▼ 0.45▼ 0.42▼ 0.23▲ 1.23▼
MA100 0.52▼ 0.42▼ 0.36▲ 0.28▲ 1.43▼
MA200 0.45▼ 0.34▲ 0.25▲ 0.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.012▼ -0.018▼ 0.017▲ 0.084▲
RSI 30.766▼ 36.405▼ 43.692▼ 55.219▲ 44.616▼
STOCH 21.348     13.422▼ 4.568▼ 33.904     28.573    
WILL %R -77.355▼ -89.761▼ -93.795▼ -66.191     -58.760    
CCI -170.619▼ -119.357▼ -114.065▼ 48.953     147.835▲
Latest Filters Detected On CYTO
GAP $CYTO Open Gap Down %3 Set Alert
GAP $CYTO Open Gap Down %2 Set Alert
Altamira Therapeutics Ltd News
Friday, December 08, 2023 12:17 PM
The stock of Altamira Therapeutics Ltd (CYTO) has seen a 52.98% increase in the past week, with a 318.52% gain in the past month, and a 43.53% flourish in the past quarter. The volatility ratio for ...
Thursday, December 07, 2023 08:32 AM
For Altamira Therapeutics Ltd (CYTO), analysts’ consensus is at an average recommendation of a Buy while assigning it a mean rating of 1.00. Splitting up the data highlights that, out of 1 analysts ...
Wednesday, December 06, 2023 01:30 PM
U.S. equities were lower at the close on Wednesday, as losses in the Oil & Gas, Technology and Financials sectors propelled shares lower. At the close in NYSE, the Dow Jones Industrial Average lost 0.
CYTO historical stock data
date open high low close volume
08/12/23 0.4888 0.5399 0.3907 0.4099 9,385,806
07/12/23 0.5268 0.64 0.4631 0.508 22,592,513
06/12/23 0.421 0.57 0.365 0.56 48,655,200
05/12/23 0.316 0.41 0.273 0.362 27,091,823
04/12/23 0.3313 0.3771 0.297 0.3044 7,489,728
01/12/23 0.4236 0.459 0.301 0.319 11,880,793
30/11/23 0.778 0.86 0.349 0.391 69,496,600
29/11/23 0.21 0.72 0.202 0.645 135,574,800
28/11/23 0.196 0.23 0.18 0.23 6,100,800
27/11/23 0.262 0.262 0.212 0.221 6,206,900
Quote Details
52wk Low:0.094
52wk High:5.97
Vol:9.39M
Avg Vol(3m):300.8M
1Y Chng:-91.53%
1M Chng:+143.99%
Add to Watch List