Altamira Therapeutics Ltd (CYTO) Stock Price

0.4799 ▼ -0.0054 (-1.11%)
Open: 0.51 Vol: 83.82K Day's range: 0.4799 - 0.51 Jul 01, 12:36 EDT
IEX Real-Time Price
Loading chart ...
CYTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.49▼ 0.50▼ 0.50▼ 0.51▼ 0.58▼
MA10 0.50▼ 0.51▼ 0.51▼ 0.53▼ 0.70▼
MA20 0.52▼ 0.53▼ 0.53▼ 0.58▼ 0.85▼
MA50 0.55▼ 0.55▼ 0.55▼ 0.73▼ N/A    
MA100 0.56▼ 0.55▼ 0.59▼ 0.88▼ N/A    
MA200 0.56▼ 0.62▼ 0.69▼ 1.28▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.004▼ -0.004▼ 0.000▼ 0.005▲
RSI 39.286▼ 39.388▼ 40.205▼ 33.023▼ 27.427▼
STOCH 47.623     44.365     23.732     12.870▼ 5.117▼
WILL %R -82.990▼ -87.226▼ -91.743▼ -87.854▼ -98.530▼
CCI -124.922▼ -180.816▼ -141.151▼ -153.053▼ -113.689▼
Latest Filters Detected On CYTO
BREAK $CYTO Price Breaks 20 Days Low Set Alert
RSI $CYTO RSI(14) Crossed Below 70 Set Alert
Altamira Therapeutics Ltd News
Friday, July 01, 2022 07:15 AM
Becton, Dickinson and Company BDX, popularly known as BD, recently announced the receipt of the CE Mark for the BD MAX Respiratory Viral Panel (“RVP”), which is the new molecular diagnostic ...
Wednesday, June 29, 2022 11:01 AM
2022 / Altamira Therapeutics Ltd. ("the Company") (NASDAQ:CYTO), a company dedicated to developing therapeutics that address important unmet medical needs, today announced that it has entered into ...
Wednesday, June 29, 2022 04:36 AM
Two Additional Distributors Further Expand Company’s Growing Global Footprint To Offer Its Bentrio Nasal Spray for Protection Against Airborne Allergens and Viruses. HAMILTON, B ...
CYTO historical stock data
date open high low close volume
01/07/22 0.51 0.51 0.4799 0.4799 83,815
30/06/22 0.51 0.53 0.455 0.4853 294,485
29/06/22 0.55 0.55 0.5021 0.51 1,450,853
28/06/22 0.59 0.5999 0.50 0.505 878,281
27/06/22 0.66 0.66 0.5431 0.5701 2,641,277
24/06/22 0.5409 0.5832 0.511 0.511 346,648
23/06/22 0.5775 0.5775 0.5245 0.5576 173,772
22/06/22 0.58 0.6249 0.537 0.537 376,431
21/06/22 0.5795 0.6277 0.5612 0.5771 215,327
17/06/22 0.555 0.6184 0.5301 0.5904 428,551
Quote Details
52wk Low:0.455
52wk High:3.33
Vol:83.82K
Avg Vol(3m):5.3M
1Y Chng:+0.00%
1M Chng:-43.94%
Add to Watch List