Altamira Therapeutics Ltd (CYTO) Stock Price

1.71 ▼ -0.07 (-3.93%)
Open: 1.73 Vol: 112.61K Day's range: 1.68 - 1.74 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CYTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.77▲ 1.78▲ 1.78▲ 1.76▼ 1.93▼
MA10 1.79▲ 1.80▲ 1.81▲ 1.75▼ 2.27▼
MA20 1.83▼ 1.82▼ 1.80▲ 1.86▼ N/A    
MA50 1.83▼ 1.78▲ 1.89▼ 2.30▼ N/A    
MA100 1.80▲ 2.00▼ 2.14▼ N/A     N/A    
MA200 2.00▼ 2.35▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ 0.004▲ 0.026▲ N/A    
RSI 48.440▼ 50.157▲ 49.228▼ 36.630▼ N/A    
STOCH 20.563     21.794     13.745▼ 56.439     N/A    
WILL %R -54.545     -54.545     -54.545     -59.091     N/A    
CCI -3.225     -14.433     -9.728     -78.005     N/A    
Latest Filters Detected On CYTO
BREAK $CYTO Price Breaks 20 Days Low Set Alert
Altamira Therapeutics Ltd News
Thursday, October 21, 2021 03:00 AM
CytoDyn Inc. (OTCQB: CYDY) ("CytoDyn" or the "Company"), a late-stage biotechnology company developing leronlimab, a CCR5 antagonist with the potential for multiple therapeutic indications, announced ...
Monday, October 18, 2021 05:00 PM
The chart has 1 X axis displaying Time. Range: 2020-10-20 16:00:00 to 2021-10-24 07:36:00. The chart has 2 Y axes displaying symbol price and symbol volume.
Friday, October 15, 2021 10:51 PM
Real-time Data is provided using Nasdaq Last Sale Data Market Cap (Capitalization) is a measure of the estimated value of the common equity securities of the company or their equivalent.
CYTO historical stock data
date open high low close volume
22/10/21 1.73 1.74 1.68 1.71 112,608
21/10/21 1.79 1.81 1.74 1.78 44,539
20/10/21 1.79 1.84 1.76 1.79 79,003
19/10/21 1.79 1.87 1.71 1.71 94,815
18/10/21 1.80 1.87 1.7701 1.81 213,262
15/10/21 1.85 1.90 1.75 1.87 673,594
14/10/21 1.77 1.97 1.6601 1.88 5,580,991
13/10/21 1.63 1.70 1.53 1.60 195,992
12/10/21 1.72 1.76 1.6201 1.67 99,056
11/10/21 1.73 1.7589 1.70 1.70 156,850
Quote Details
52wk Low:1.53
52wk High:3.11
Vol:112.61K
Avg Vol(3m):4.7M
1Y Chng:+0.00%
1M Chng:-32.41%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 23.27M