| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.42▼ | 0.44▼ | 0.43▼ | 0.43▼ | 0.28▲ |
| MA10 | 0.43▼ | 0.44▼ | 0.47▼ | 0.40▲ | 0.24▲ |
| MA20 | 0.45▼ | 0.50▼ | 0.49▼ | 0.30▲ | 0.28▲ |
| MA50 | 0.51▼ | 0.45▼ | 0.42▼ | 0.23▲ | 1.23▼ |
| MA100 | 0.52▼ | 0.42▼ | 0.36▲ | 0.28▲ | 1.43▼ |
| MA200 | 0.45▼ | 0.34▲ | 0.25▲ | 0.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.018▼ | 0.017▲ | 0.084▲ |
| RSI | 30.766▼ | 36.405▼ | 43.692▼ | 55.219▲ | 44.616▼ |
| STOCH | 21.348 | 13.422▼ | 4.568▼ | 33.904 | 28.573 |
| WILL %R | -77.355▼ | -89.761▼ | -93.795▼ | -66.191 | -58.760 |
| CCI | -170.619▼ | -119.357▼ | -114.065▼ | 48.953 | 147.835▲ |
|
Friday, December 08, 2023 12:17 PM
The stock of Altamira Therapeutics Ltd (CYTO) has seen a 52.98% increase in the past week, with a 318.52% gain in the past month, and a 43.53% flourish in the past quarter. The volatility ratio for ...
|
|
Thursday, December 07, 2023 08:32 AM
For Altamira Therapeutics Ltd (CYTO), analysts’ consensus is at an average recommendation of a Buy while assigning it a mean rating of 1.00. Splitting up the data highlights that, out of 1 analysts ...
|
|
Wednesday, December 06, 2023 01:30 PM
U.S. equities were lower at the close on Wednesday, as losses in the Oil & Gas, Technology and Financials sectors propelled shares lower. At the close in NYSE, the Dow Jones Industrial Average lost 0.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 0.4888 | 0.5399 | 0.3907 | 0.4099 | 9,385,806 |
| 07/12/23 | 0.5268 | 0.64 | 0.4631 | 0.508 | 22,592,513 |
| 06/12/23 | 0.421 | 0.57 | 0.365 | 0.56 | 48,655,200 |
| 05/12/23 | 0.316 | 0.41 | 0.273 | 0.362 | 27,091,823 |
| 04/12/23 | 0.3313 | 0.3771 | 0.297 | 0.3044 | 7,489,728 |
| 01/12/23 | 0.4236 | 0.459 | 0.301 | 0.319 | 11,880,793 |
| 30/11/23 | 0.778 | 0.86 | 0.349 | 0.391 | 69,496,600 |
| 29/11/23 | 0.21 | 0.72 | 0.202 | 0.645 | 135,574,800 |
| 28/11/23 | 0.196 | 0.23 | 0.18 | 0.23 | 6,100,800 |
| 27/11/23 | 0.262 | 0.262 | 0.212 | 0.221 | 6,206,900 |
|
|
||||
|
|
||||
|
|