| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.49▼ | 0.50▼ | 0.50▼ | 0.51▼ | 0.58▼ |
| MA10 | 0.50▼ | 0.51▼ | 0.51▼ | 0.53▼ | 0.70▼ |
| MA20 | 0.52▼ | 0.53▼ | 0.53▼ | 0.58▼ | 0.85▼ |
| MA50 | 0.55▼ | 0.55▼ | 0.55▼ | 0.73▼ | N/A |
| MA100 | 0.56▼ | 0.55▼ | 0.59▼ | 0.88▼ | N/A |
| MA200 | 0.56▼ | 0.62▼ | 0.69▼ | 1.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.004▼ | 0.000▼ | 0.005▲ |
| RSI | 39.286▼ | 39.388▼ | 40.205▼ | 33.023▼ | 27.427▼ |
| STOCH | 47.623 | 44.365 | 23.732 | 12.870▼ | 5.117▼ |
| WILL %R | -82.990▼ | -87.226▼ | -91.743▼ | -87.854▼ | -98.530▼ |
| CCI | -124.922▼ | -180.816▼ | -141.151▼ | -153.053▼ | -113.689▼ |
|
Friday, July 01, 2022 07:15 AM
Becton, Dickinson and Company BDX, popularly known as BD, recently announced the receipt of the CE Mark for the BD MAX Respiratory Viral Panel (“RVP”), which is the new molecular diagnostic ...
|
|
Wednesday, June 29, 2022 11:01 AM
2022 / Altamira Therapeutics Ltd. ("the Company") (NASDAQ:CYTO), a company dedicated to developing therapeutics that address important unmet medical needs, today announced that it has entered into ...
|
|
Wednesday, June 29, 2022 04:36 AM
Two Additional Distributors Further Expand Company’s Growing Global Footprint To Offer Its Bentrio Nasal Spray for Protection Against Airborne Allergens and Viruses. HAMILTON, B ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.51 | 0.51 | 0.4799 | 0.4799 | 83,815 |
| 30/06/22 | 0.51 | 0.53 | 0.455 | 0.4853 | 294,485 |
| 29/06/22 | 0.55 | 0.55 | 0.5021 | 0.51 | 1,450,853 |
| 28/06/22 | 0.59 | 0.5999 | 0.50 | 0.505 | 878,281 |
| 27/06/22 | 0.66 | 0.66 | 0.5431 | 0.5701 | 2,641,277 |
| 24/06/22 | 0.5409 | 0.5832 | 0.511 | 0.511 | 346,648 |
| 23/06/22 | 0.5775 | 0.5775 | 0.5245 | 0.5576 | 173,772 |
| 22/06/22 | 0.58 | 0.6249 | 0.537 | 0.537 | 376,431 |
| 21/06/22 | 0.5795 | 0.6277 | 0.5612 | 0.5771 | 215,327 |
| 17/06/22 | 0.555 | 0.6184 | 0.5301 | 0.5904 | 428,551 |
|
|
||||
|
|
||||
|
|