Altamira Therapeutics Ltd (CYTO) Stock Price

1.56 ▲ +0.03 (+1.96%)
Open: 1.54 Vol: 20.22K Day's range: 1.51 - 1.56 May 17, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CYTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.50▲ 1.50▲ 1.50▲ 1.50▲ 1.55▲
MA10 1.47▲ 1.47▲ 1.48▲ 1.54▲ 1.71▼
MA20 1.49▲ 1.51▲ 1.52▲ 1.54▲ 1.94▼
MA50 1.55▼ 1.54▲ 1.53▲ 1.75▼ 4.89▼
MA100 1.57▼ 1.68▼ 1.77▼ 2.03▼ 24.47▼
MA200 1.86▼ 1.94▼ 1.89▼ 4.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.009▲ 0.008▲ 0.009▲ 0.417▲
RSI 55.089▲ 53.064▲ 52.151▲ 46.814▼ 36.601▼
STOCH 68.655     68.655     64.678     26.956     9.264▼
WILL %R -6.250▲ -6.250▲ -37.500     -56.757     -90.187▼
CCI 109.121▲ 138.671▲ 89.694     -22.317     -94.945    
Latest Filters Detected On CYTO
MA $CYTO Price Crossed Above MA(13) Set Alert
Altamira Therapeutics Ltd News
Thursday, May 16, 2024 03:28 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Thursday, May 16, 2024 08:00 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, May 15, 2024 08:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
CYTO historical stock data
date open high low close volume
17/05/24 1.54 1.56 1.51 1.56 20,221
15/05/24 1.5225 1.5699 1.4301 1.53 55,132
14/05/24 1.49 1.49 1.42 1.44 41,374
10/05/24 1.50 1.54 1.40 1.45 32,379
09/05/24 1.43 1.5399 1.43 1.50 42,754
08/05/24 1.57 1.5827 1.44 1.47 80,824
07/05/24 1.61 1.69 1.55 1.58 54,002
06/05/24 1.64 1.6999 1.61 1.65 40,067
03/05/24 1.65 1.66 1.60 1.64 31,876
02/05/24 1.61 1.6651 1.57 1.62 35,965
Quote Details
52wk Low:1.35
52wk High:147.52
Vol:20.22K
Avg Vol(3m):24.6M
1Y Chng:-91.04%
1M Chng:-25.36%
Add to Watch List