| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▲ | 1.78▲ | 1.78▲ | 1.76▼ | 1.93▼ |
| MA10 | 1.79▲ | 1.80▲ | 1.81▲ | 1.75▼ | 2.27▼ |
| MA20 | 1.83▼ | 1.82▼ | 1.80▲ | 1.86▼ | N/A |
| MA50 | 1.83▼ | 1.78▲ | 1.89▼ | 2.30▼ | N/A |
| MA100 | 1.80▲ | 2.00▼ | 2.14▼ | N/A | N/A |
| MA200 | 2.00▼ | 2.35▼ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.007▼ | 0.004▲ | 0.026▲ | N/A |
| RSI | 48.440▼ | 50.157▲ | 49.228▼ | 36.630▼ | N/A |
| STOCH | 20.563 | 21.794 | 13.745▼ | 56.439 | N/A |
| WILL %R | -54.545 | -54.545 | -54.545 | -59.091 | N/A |
| CCI | -3.225 | -14.433 | -9.728 | -78.005 | N/A |
| ▼ BREAK | $CYTO Price Breaks 20 Days Low | Set Alert |
|
Thursday, October 21, 2021 03:00 AM
CytoDyn Inc. (OTCQB: CYDY) ("CytoDyn" or the "Company"), a late-stage biotechnology company developing leronlimab, a CCR5 antagonist with the potential for multiple therapeutic indications, announced ...
|
|
Monday, October 18, 2021 05:00 PM
The chart has 1 X axis displaying Time. Range: 2020-10-20 16:00:00 to 2021-10-24 07:36:00. The chart has 2 Y axes displaying symbol price and symbol volume.
|
|
Friday, October 15, 2021 10:51 PM
Real-time Data is provided using Nasdaq Last Sale Data Market Cap (Capitalization) is a measure of the estimated value of the common equity securities of the company or their equivalent.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 1.73 | 1.74 | 1.68 | 1.71 | 112,608 |
| 21/10/21 | 1.79 | 1.81 | 1.74 | 1.78 | 44,539 |
| 20/10/21 | 1.79 | 1.84 | 1.76 | 1.79 | 79,003 |
| 19/10/21 | 1.79 | 1.87 | 1.71 | 1.71 | 94,815 |
| 18/10/21 | 1.80 | 1.87 | 1.7701 | 1.81 | 213,262 |
| 15/10/21 | 1.85 | 1.90 | 1.75 | 1.87 | 673,594 |
| 14/10/21 | 1.77 | 1.97 | 1.6601 | 1.88 | 5,580,991 |
| 13/10/21 | 1.63 | 1.70 | 1.53 | 1.60 | 195,992 |
| 12/10/21 | 1.72 | 1.76 | 1.6201 | 1.67 | 99,056 |
| 11/10/21 | 1.73 | 1.7589 | 1.70 | 1.70 | 156,850 |
|
|
||||
|
|
||||
|
|