Altamira Therapeutics Ltd (CYTO) Stock Price

1.30 ▼ -0.08 (-5.80%)
Open: 1.36 Vol: 151.02K Day's range: 1.25 - 1.3779 Mar 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CYTO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.30▼ 1.34▼ 1.34▼ 1.39▼ 1.84▼
MA10 1.36▼ 1.40▼ 1.40▼ 1.39▼ 2.53▼
MA20 1.39▼ 1.39▼ 1.39▼ 1.71▼ 3.89▼
MA50 1.38▼ 1.40▼ 1.39▼ 2.67▼ 2.14▼
MA100 1.39▼ 1.78▼ 1.92▼ 4.07▼ N/A    
MA200 1.71▼ 3.04▼ 3.37▼ 2.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.012▼ -0.009▼ 0.044▲ -0.475▼
RSI 36.221▼ 38.978▼ 38.918▼ 29.748▼ 36.764▼
STOCH 5.000▼ 25.817     25.817     25.838     4.022▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.474▼ -97.904▼
CCI -130.490▼ -147.467▼ -147.467▼ -95.035     -111.421▼
Latest Filters Detected On CYTO
RSI $CYTO RSI(14) Crossed Below 30 Set Alert
Altamira Therapeutics Ltd News
Friday, March 24, 2023 06:33 AM
2-Year U.S. Treasury Note Continuous Contract $103.883 0.039 0.04% 5-Year U.S. Treasury Note Continuous Contract $110.508 0.047 0.04% 10-Year U.S. Treasury Note Continuous Contract $116.203 0.219 ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
Thursday, March 23, 2023 11:27 PM
Whenever someone talks about the stock market, what usually comes to mind is the New York Stock Exchange (NYSE) or the Nasdaq. There’s no debating why. These two exchanges collectively account ...
CYTO historical stock data
date open high low close volume
24/03/23 1.36 1.3779 1.25 1.30 151,017
23/03/23 1.41 1.4985 1.3162 1.38 81,964
22/03/23 1.47 1.49 1.392 1.45 78,581
21/03/23 1.43 1.50 1.3146 1.43 154,556
20/03/23 1.34 1.42 1.34 1.40 111,756
17/03/23 1.43 1.43 1.2723 1.35 88,153
16/03/23 1.34 1.4499 1.27 1.44 129,318
15/03/23 1.47 1.47 1.23 1.33 1,101,887
14/03/23 1.41 1.4897 1.34 1.36 174,708
13/03/23 1.56 1.5894 1.3483 1.47 351,921
Quote Details
52wk Low:0.231
52wk High:8.632
Vol:151.02K
Avg Vol(3m):11.7M
1Y Chng:+21.50%
1M Chng:-52.90%
Add to Watch List