| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▲ | 0.43▲ | 0.43▲ | 0.42▲ | 0.46▼ |
| MA10 | 0.42▲ | 0.42▲ | 0.42▲ | 0.43▲ | 0.53▼ |
| MA20 | 0.44▼ | 0.45▼ | 0.44▼ | 0.46▼ | 0.75▼ |
| MA50 | 0.51▼ | 0.54▼ | 0.56▼ | 0.54▼ | 1.42▼ |
| MA100 | 0.63▼ | 0.69▼ | 0.71▼ | 0.78▼ | 12.04▼ |
| MA200 | 0.75▼ | 0.80▼ | 0.86▼ | 1.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.008▲ | 0.005▲ | 0.074▲ |
| RSI | 39.412▼ | 37.253▼ | 33.338▼ | 39.409▼ | 27.862▼ |
| STOCH | 36.820 | 36.820 | 36.716 | 15.387▼ | 10.166▼ |
| WILL %R | -77.778▼ | -77.778▼ | -81.197▼ | -86.364▼ | -94.531▼ |
| CCI | -20.082 | -20.082 | -20.670 | -77.910 | -99.543 |
|
Tuesday, November 26, 2024 07:59 AM
20, 2024 (GLOBE NEWSWIRE) -- Altamira Therapeutics Ltd. ("Altamira" or the "Company") (Nasdaq: CYTO), a company providing nanoparticle-based technology for efficient RNA delivery to extrahepatic ...
|
|
Friday, November 22, 2024 08:00 AM
Hamilton, Bermuda, Oct. 04, 2024 (GLOBE NEWSWIRE) -- Altamira Therapeutics Ltd. (“Altamira” or the “Company”) (Nasdaq:CYTO) today announced that it received on September 30, 2024 ...
|
|
Thursday, November 14, 2024 04:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Altamira Therapeutics Ltd. operates as a preclinical-stage biopharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/11/24 | 0.403 | 0.43 | 0.403 | 0.43 | 81,348 |
| 27/11/24 | 0.4215 | 0.4349 | 0.40 | 0.4026 | 56,751 |
| 26/11/24 | 0.43 | 0.4483 | 0.4177 | 0.4215 | 40,544 |
| 25/11/24 | 0.4314 | 0.4449 | 0.4232 | 0.4257 | 20,419 |
| 22/11/24 | 0.435 | 0.4681 | 0.4151 | 0.423 | 67,877 |
| 21/11/24 | 0.424 | 0.4469 | 0.4058 | 0.4375 | 24,210 |
| 20/11/24 | 0.4116 | 0.4451 | 0.4116 | 0.4399 | 36,346 |
| 19/11/24 | 0.4342 | 0.47 | 0.40 | 0.4116 | 77,413 |
| 18/11/24 | 0.45 | 0.4736 | 0.431 | 0.4312 | 93,819 |
| 15/11/24 | 0.44 | 0.4998 | 0.4301 | 0.4554 | 202,321 |
|
|
||||
|
|
||||
|
|