Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PPC | 36.02▼ | -0.12 (-0.33%) | 36.18 | 35.81 | 910,959 |
| RAPT | 7.70▼ | -0.18 (-2.28%) | 7.955 | 7.68 | 912,262 |
| PDCO | 25.47▼ | -0.53 (-2.04%) | 25.915 | 25.425 | 912,578 |
| AGCO | 114.19▼ | -4.95 (-4.15%) | 117.425 | 114.03 | 913,049 |
| PII | 85.16▼ | -1.64 (-1.89%) | 87.06 | 85.09 | 913,904 |
| BL | 58.05▼ | -2.23 (-3.70%) | 59.895 | 58.00 | 914,596 |
| TXRH | 160.78▲ | +1.57 (+0.99%) | 161.58 | 158.40 | 916,418 |
| VRRM | 23.58▼ | -0.77 (-3.16%) | 24.27 | 23.505 | 919,396 |
| TW | 101.71▲ | +0.21 (+0.21%) | 102.59 | 100.38 | 919,596 |
| OMI | 24.74▼ | -0.68 (-2.68%) | 25.49 | 24.72 | 921,140 |
| VONG | 83.04▼ | -1.50 (-1.77%) | 84.67 | 83.04 | 921,400 |
| HALO | 38.10▼ | -0.67 (-1.73%) | 39.03 | 37.965 | 922,527 |
| SNDR | 20.68▼ | -0.54 (-2.54%) | 21.12 | 20.61 | 924,053 |
| INVA | 15.11▼ | -0.43 (-2.77%) | 15.53 | 14.945 | 925,254 |
| RPD | 44.80▼ | -0.88 (-1.93%) | 46.16 | 44.77 | 928,101 |
| ZWS | 31.28▼ | -0.69 (-2.16%) | 32.07 | 31.25 | 929,525 |
| ACRS | 1.21▼ | -0.01 (-0.82%) | 1.23 | 1.19 | 930,330 |
| KBH | 64.76▼ | -1.36 (-2.06%) | 65.865 | 64.73 | 931,422 |
| CALX | 27.73▼ | -0.32 (-1.14%) | 28.29 | 27.73 | 931,487 |
| CGON | 40.19▼ | -3.13 (-7.23%) | 43.68 | 39.67 | 931,524 |
| UCON | 24.16▼ | -0.05 (-0.21%) | 24.2084 | 24.15 | 931,535 |
| MSCI | 465.79▼ | -11.19 (-2.35%) | 482.151 | 464.82 | 932,701 |
| GMAB | 27.69▼ | -0.88 (-3.08%) | 28.40 | 27.66 | 933,126 |
| PSA | 259.45▼ | -3.48 (-1.32%) | 262.34 | 258.71 | 934,607 |
| NRXP | 2.58▼ | -0.97 (-27.32%) | 2.95 | 2.27 | 937,633 |
| AL | 50.24▼ | -1.78 (-3.42%) | 51.78 | 50.155 | 938,458 |
| CDW | 241.86▼ | -4.08 (-1.66%) | 248.12 | 241.81 | 939,016 |
| UNFI | 8.93▼ | -0.33 (-3.56%) | 9.195 | 8.93 | 941,686 |
| QDEL | 40.55▲ | +1.19 (+3.02%) | 40.72 | 38.51 | 942,361 |
| WEBS | 7.18▲ | +0.35 (+5.12%) | 7.22 | 6.795 | 943,943 |
| SILK | 19.44▲ | +0.54 (+2.86%) | 19.70 | 18.55 | 944,872 |
| AAON | 94.09▲ | +0.24 (+0.26%) | 95.30 | 92.96 | 945,254 |
| DVA | 139.01▲ | +0.87 (+0.63%) | 139.48 | 137.14 | 947,439 |
| REVG | 21.86▲ | +0.31 (+1.44%) | 22.02 | 21.42 | 948,520 |
| IGR | 4.92▼ | -0.01 (-0.20%) | 5.02 | 4.89 | 950,800 |
| CPT | 99.68▼ | -0.60 (-0.60%) | 100.545 | 99.345 | 950,813 |
| NEA | 10.64▼ | -0.01 (-0.09%) | 10.67 | 10.60 | 953,300 |
| AMBA | 45.97▲ | +0.73 (+1.61%) | 46.53 | 44.69 | 953,882 |
| ARW | 127.67▼ | -1.11 (-0.86%) | 129.06 | 127.19 | 954,093 |
| EYPT | 17.60▼ | -0.03 (-0.17%) | 18.04 | 16.94 | 957,489 |
| CVBF | 16.34▼ | -0.12 (-0.73%) | 16.56 | 16.18 | 958,023 |
| ATRC | 24.12▲ | +0.75 (+3.21%) | 24.34 | 22.63 | 965,631 |
| NBIX | 137.54▼ | -1.35 (-0.97%) | 140.47 | 137.34 | 966,534 |
| HYLN | 1.29▼ | -0.04 (-3.01%) | 1.37 | 1.29 | 966,774 |
| CMC | 53.74▼ | -1.13 (-2.06%) | 54.67 | 53.65 | 967,313 |
| CONY | 22.59▼ | -1.42 (-5.91%) | 23.79 | 22.47 | 971,020 |
| MNDY | 189.33▼ | -3.47 (-1.80%) | 200.35 | 188.645 | 971,265 |
| WING | 384.79▼ | -0.03 (-0.01%) | 390.93 | 382.175 | 974,708 |
| ASGN | 96.45▼ | -2.23 (-2.26%) | 99.03 | 96.42 | 983,148 |
| KRC | 33.80▼ | -0.59 (-1.72%) | 34.52 | 33.785 | 984,413 |
| OCSL | 19.16▼ | -0.71 (-3.57%) | 19.50 | 19.05 | 987,115 |
| ARCB | 110.91▼ | -18.54 (-14.32%) | 124.70 | 108.33 | 988,584 |
| CHRD | 176.98▼ | -7.36 (-3.99%) | 183.805 | 176.60 | 989,411 |
| WWW | 10.74▲ | +0.01 (+0.09%) | 11.1494 | 10.72 | 991,449 |
| IVVD | 2.22▲ | +0.14 (+6.73%) | 2.275 | 2.07 | 997,673 |
| DOCN | 32.86▼ | -1.18 (-3.47%) | 34.005 | 32.77 | 999,389 |
| UHS | 170.43▲ | +1.31 (+0.77%) | 171.02 | 168.61 | 1,004,222 |
| FTRE | 36.59▼ | -0.95 (-2.53%) | 37.36 | 36.29 | 1,004,915 |
| RENB | 1.58▲ | +0.02 (+1.28%) | 1.84 | 1.50 | 1,006,467 |
| INTZ | 1.74▼ | -0.15 (-7.94%) | 2.01 | 1.68 | 1,010,491 |
| LILAK | 7.54▼ | -0.17 (-2.20%) | 7.625 | 7.465 | 1,011,585 |
| BSBR | 5.56▲ | +0.13 (+2.39%) | 5.68 | 5.55 | 1,014,190 |
| MDXG | 6.16▼ | -0.10 (-1.60%) | 6.28 | 6.12 | 1,014,423 |
| HCSG | 10.62▼ | -0.24 (-2.21%) | 10.96 | 10.60 | 1,019,226 |
| JHG | 31.22▼ | -0.29 (-0.92%) | 31.48 | 31.12 | 1,019,250 |
| HCAT | 6.22▼ | -0.12 (-1.89%) | 6.48 | 6.12 | 1,021,398 |
| CWEN | 23.38▼ | -0.08 (-0.34%) | 23.409 | 23.07 | 1,021,709 |
| MAA | 130.00▼ | -1.13 (-0.86%) | 131.82 | 129.66 | 1,025,661 |
| VNOM | 38.16▼ | -1.43 (-3.61%) | 39.59 | 38.11 | 1,026,400 |
| HRB | 47.23 | +0.00 (+0.00%) | 47.63 | 46.96 | 1,033,104 |
| PNM | 37.06 | +0.00 (+0.00%) | 37.57 | 35.355 | 1,034,540 |
| CARG | 22.46▼ | -0.39 (-1.71%) | 22.92 | 22.42 | 1,034,870 |
| AZZ | 71.63▼ | -1.05 (-1.44%) | 73.82 | 71.35 | 1,039,589 |
| KOLD | 72.00▲ | +4.41 (+6.52%) | 72.0499 | 67.57 | 1,041,136 |
| CECO | 21.62▼ | -3.77 (-14.85%) | 23.455 | 20.00 | 1,042,371 |
| HIBB | 86.24▲ | +0.29 (+0.34%) | 86.49 | 85.88 | 1,047,897 |
| PNW | 73.65▼ | -1.26 (-1.68%) | 74.32 | 72.7803 | 1,049,257 |
| TWST | 31.23▼ | -0.80 (-2.50%) | 32.645 | 31.10 | 1,053,264 |
| ARE | 115.87▼ | -3.28 (-2.75%) | 118.64 | 115.75 | 1,054,156 |
| IWMY | 16.16▼ | -0.26 (-1.58%) | 16.40 | 16.14 | 1,054,672 |
| FRT | 104.17▲ | +0.88 (+0.85%) | 104.45 | 102.62 | 1,057,528 |
| DBEF | 40.46▼ | -0.20 (-0.49%) | 40.76 | 40.40 | 1,060,529 |
| ALSN | 73.55▼ | -2.53 (-3.33%) | 75.80 | 73.33 | 1,061,887 |
| VIR | 8.46▲ | +0.09 (+1.08%) | 8.4855 | 8.20 | 1,064,161 |
| WFRD | 123.62▼ | -5.63 (-4.36%) | 128.33 | 123.07 | 1,064,434 |
| RNA | 24.13▼ | -0.57 (-2.31%) | 25.31 | 24.06 | 1,064,650 |
| CTRE | 24.72▲ | +0.05 (+0.20%) | 24.84 | 24.39 | 1,064,892 |
| HASI | 25.01▼ | -0.49 (-1.92%) | 25.51 | 24.93 | 1,065,381 |
| PFG | 79.14▼ | -1.29 (-1.60%) | 80.575 | 79.10 | 1,065,897 |
| PWR | 258.56▼ | -3.78 (-1.44%) | 264.89 | 257.635 | 1,066,683 |
| WKC | 23.50▼ | -0.26 (-1.09%) | 23.68 | 22.92 | 1,068,919 |
| DRVN | 14.33▼ | -0.19 (-1.31%) | 14.48 | 14.26 | 1,069,699 |
| LGCL | 2.80▲ | +0.15 (+5.66%) | 3.00 | 2.4406 | 1,069,824 |
| MTSI | 101.95▼ | -2.05 (-1.97%) | 104.61 | 101.88 | 1,073,557 |
| NMRK | 9.57▼ | -0.25 (-2.55%) | 9.805 | 9.53 | 1,077,393 |
| QNST | 18.09▲ | +1.06 (+6.22%) | 18.52 | 17.10 | 1,079,762 |
| VOYA | 68.16▼ | -0.90 (-1.30%) | 68.91 | 68.10 | 1,081,374 |
| URI | 667.99▼ | -44.70 (-6.27%) | 705.60 | 667.19 | 1,081,611 |
| POR | 43.23▼ | -0.14 (-0.32%) | 43.60 | 42.65 | 1,081,993 |
| CRS | 85.70▲ | +1.97 (+2.35%) | 86.79 | 82.46 | 1,084,268 |