CASI Pharmaceuticals, Inc (CASI) Stock Price

2.51 ▲ +0.08 (+3.29%)
Open: 2.4113 Vol: 13.05K Day's range: 2.3601 - 2.51 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
CASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▲ 2.29▲ 2.29▲ 2.33▲ 2.83▼
MA10 2.35▲ 2.41▲ 2.41▲ 2.47▲ 3.63▼
MA20 2.66▼ 2.75▼ 2.76▼ 2.88▼ 4.94▼
MA50 2.99▼ 3.10▼ 3.09▼ 4.10▼ 3.83▼
MA100 3.12▼ 3.49▼ 3.84▼ 5.23▼ 3.17▼
MA200 4.17▼ 4.73▼ 5.06▼ 4.09▼ 9.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.036▼ -0.033▼ 0.033▲ -0.460▼
RSI 32.738▼ 30.355▼ 30.851▼ 33.108▼ 38.258▼
STOCH 16.126▼ 13.609▼ 13.577▼ 25.160     6.946▼
WILL %R -73.750     -75.581▼ -75.862▼ -67.143     -92.508▼
CCI -18.644     -36.410     -36.698     -41.343     -92.305    
Latest Filters Detected On CASI
▲ RSI $CASI RSI(14) Crossed Above 30 Set Alert
▲ MACD $CASI MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CASI Price Crossed Above MA(7) Set Alert
▲ GAP $CASI Open Gap Up %3 Set Alert
▲ GAP $CASI Open Gap Up %2 Set Alert
CASI Pharmaceuticals, Inc News
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Here’s Why LVS Advisory Chose Booz Allen Over CACI International (CACI)
Tuesday, April 23, 2024 03:48 AM
LVS Advisory, a New York City-based full-service investment firm, recently released its first-quarter 2024 investor letter. A copy of the letter can be downloaded here. The LVS Event-Driven portfolio ...
CACI Awarded $1.3 Billion Task Order to Provide Communications and Information Technology Expertise to U.S. European Command and U.S. Africa Command
Monday, April 22, 2024 05:40 AM
CACI International Inc (NYSE: CACI) announced today that it has been awarded a five-year task order worth a total estimated value of $1.3 billion to provide communications and information technology ...
CASI historical stock data
date open high low close volume
23/04/24 2.4113 2.51 2.3601 2.51 13,047
22/04/24 2.33 2.50 2.28 2.43 13,103
19/04/24 2.18 2.30 2.18 2.25 10,089
18/04/24 2.28 2.36 2.14 2.24 91,870
17/04/24 2.25 2.35 2.05 2.24 41,073
16/04/24 2.30 2.4099 2.0901 2.34 30,260
15/04/24 2.58 2.58 2.47 2.50 10,607
12/04/24 2.60 2.68 2.50 2.60 33,509
11/04/24 2.96 2.96 2.61 2.65 89,141
10/04/24 3.13 3.13 2.95 2.96 100,059
Quote Details
52wk Low:1.85
52wk High:8.48
Vol:13.05K
Avg Vol(3m):4.1M
1Y Chng:-2.71%
1M Chng:-45.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.57M