CASI Pharmaceuticals, Inc (CASI) Stock Price

1.40 ▼ -0.03 (-2.10%)
Open: 1.41 Vol: 26.81K Day's range: 1.32 - 1.43 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.35▲ 1.35▲ 1.36▲ 1.40▲ 1.41▼
MA10 1.36▲ 1.34▲ 1.34▲ 1.33▲ 1.65▼
MA20 1.31▲ 1.31▲ 1.32▲ 1.38▲ 1.88▼
MA50 1.42▼ 1.57▼ 1.59▼ 1.68▼ 3.57▼
MA100 1.72▼ 1.76▼ 1.82▼ 1.94▼ 3.94▼
MA200 1.88▼ 2.08▼ 2.17▼ 3.09▼ 4.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.022▲ 0.030▲ 0.032▲ 0.032▲ 0.029▲
RSI 51.297▲ 49.693▼ 48.923▼ 44.458▼ 28.416▼
STOCH 58.099     66.424     66.424     70.567     15.502▼
WILL %R -21.739▲ -14.706▲ -14.706▲ -24.333▲ -83.101▼
CCI 72.941     86.366     86.366     81.766     -115.672▼
Latest Filters Detected On CASI
CDL $CASI Harami Candlestick Pattern Detected Set Alert
CDL $CASI Doji Candlestick Pattern Detected Set Alert
CASI Pharmaceuticals, Inc News
Thursday, July 10, 2025 08:26 PM
CACI International Inc (NYSE:CACI) is one of the Top 10 Software and Technology Stocks to Buy Now. William Blair analyst Louie DiPalma upgraded the company’s stock to “Outperform” from “Market Perform ...
Wednesday, July 09, 2025 06:00 AM
Defense, intelligence, and IT solutions provider CACI International (NYSE:CACI) fell by 3% on Tuesday after an analyst at Raymond James downgraded the stock to "Market Perform" from "Outperform." See ...
Monday, July 07, 2025 05:22 AM
Frontier Capital Management, an investment management company, released its “Frontier Small Cap Growth Fund” first quarter 2025 investor letter. A copy of the letter can be downloaded here. Class N ...
CASI historical stock data
date open high low close volume
11/07/25 1.41 1.43 1.32 1.40 26,805
10/07/25 1.361 1.45 1.36 1.43 18,438
09/07/25 1.42 1.45 1.32 1.41 22,433
08/07/25 1.30 1.42 1.2816 1.405 73,082
07/07/25 1.31 1.33 1.23 1.33 21,700
03/07/25 1.38 1.3899 1.30 1.30 12,568
02/07/25 1.30 1.4994 1.29 1.3303 72,528
01/07/25 1.18 1.33 1.18 1.33 23,871
30/06/25 1.20 1.26 1.0909 1.18 126,962
27/06/25 1.26 1.29 1.1902 1.20 30,569
Quote Details
52wk Low:1.091
52wk High:7.67
Vol:26.81K
Avg Vol(3m):2.2M
1Y Chng:-78.46%
1M Chng:-25.38%
Add to Watch List