CASI Pharmaceuticals, Inc (CASI) Stock Price

3.39 ▲ +0.06 (+1.80%)
Open: 3.36 Vol: 570.2K Day's range: 3.30 - 3.45 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
CASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.40▲ 3.38▲ 3.38▲ 3.19▲ 2.99▲
MA10 3.38▲ 3.39▲ 3.36▲ 3.01▲ 2.67▲
MA20 3.39▲ 3.35▲ 3.28▲ 2.96▲ 2.20▲
MA50 3.35▲ 3.17▲ 3.05▲ 2.53▲ 2.13▲
MA100 3.25▲ 3.01▲ 2.96▲ 2.12▲ 2.67▲
MA200 3.07▲ 2.93▲ 2.75▲ 2.12▲ 3.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ 0.000▲ 0.030▲ 0.146▲
RSI 57.222▲ 68.674▲ 75.245▲ 73.224▲ 73.254▲
STOCH 67.778     50.000     50.992     72.656     82.492▲
WILL %R -16.667▲ -42.857     -40.000     -18.182▲ -7.216▲
CCI 100.275▲ 96.390     108.511▲ 192.033▲ 142.338▲
Latest Filters Detected On CASI
MA $CASI Price Crossed Below MA(50) Set Alert
MA $CASI Price Crossed Above MA(13) Set Alert
CASI Pharmaceuticals, Inc News
Saturday, January 16, 2021 01:45 AM
CACI International Inc (NYSE: CACI), a leading provider of expertise and technology to government enterprise and mission customers, will release financial results for the second quarter of fiscal year ...
Friday, January 15, 2021 10:33 PM
CACI International Inc (NYSE: CACI), a leading provider of expertise and technology to government enterprise and mission customers, will release financial results for the second quarter of fiscal year ...
Wednesday, January 13, 2021 07:53 AM
CACI International Inc (NYSE: CACI), a leading provider of expertise and technology to government enterprise and mission customers, will release financial results for the second quarter of fiscal ...
CASI historical stock data
date open high low close volume
15/01/21 3.36 3.45 3.30 3.39 570,200
14/01/21 3.30 3.53 3.23 3.33 1,006,200
13/01/21 2.98 3.30 2.93 3.26 1,160,500
12/01/21 3.00 3.02 2.93 3.00 286,600
11/01/21 2.93 3.02 2.89 2.98 310,408
08/01/21 2.81 2.92 2.80 2.90 521,600
07/01/21 2.81 2.88 2.77 2.82 460,000
06/01/21 2.81 2.91 2.77 2.81 434,400
05/01/21 2.84 2.925 2.76 2.79 340,195
04/01/21 3.00 3.03 2.80 2.85 326,800
Quote Details
52wk Low:1.15
52wk High:3.53
Vol:570.2K
Avg Vol(3m):7.9M
1Y Chng:+28.41%
1M Chng:+42.44%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 420.17M