CASI Pharmaceuticals, Inc (CASI) Stock Price

3.385 ▲ +0.005 (+0.15%)
Open: 3.35 Vol: 181.09K Day's range: 3.33 - 3.43 Oct 17, 15:49 EDT
IEX Real-Time Price
Loading chart ...
CASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.39▼ 3.40▼ 3.40▼ 3.26▲ 3.25▲
MA10 3.40▼ 3.39▼ 3.35▲ 3.16▲ 3.27▲
MA20 3.38▲ 3.29▲ 3.25▲ 3.23▲ 3.19▲
MA50 3.24▲ 3.17▲ 3.19▲ 3.25▲ 3.41▼
MA100 3.22▲ 3.23▲ 3.30▲ 3.18▲ 4.36▼
MA200 3.27▲ 3.33▲ 3.27▲ 3.28▲ 2.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ 0.006▲ 0.019▲ 0.024▲ 0.040▲
RSI 66.001▲ 71.899▲ 71.086▲ 58.190▲ 51.936▲
STOCH 23.333     74.815     86.202▲ 68.788     40.092    
WILL %R -60.000     -18.750▲ -14.754▲ -14.423▲ -47.802    
CCI -77.778     47.095     62.428     138.193▲ 38.246    
Latest Filters Detected On CASI
CDL $CASI Marubozu Candlestick Pattern Detected Set Alert
BREAK $CASI Price Breaks 10 Days High Set Alert
MA $CASI Price Crossed Above MA(26) Set Alert
MA $CASI Price Crossed Above MA(50) Set Alert
MA $CASI Price Crossed Above MA(200) Set Alert
MACD $CASI MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $CASI RSI(14) Crossed Above 50 Set Alert
RSI&MACD $CASI MACD cross and RSI above 55 Set Alert
PSAR&MOM $CASI PSAR Switch Up + Momentum Set Alert
CASI Pharmaceuticals, Inc News
Wednesday, October 16, 2019 05:56 AM
CACI International (NYSE:CACI) has won a five-year task order, worth $88M, to support the U.S. Army Communications-Electronics Command Software Engineering Center’s Army Reprogramming Analysis Team ...
Wednesday, October 16, 2019 05:00 AM
CACI International Inc (NYSE:CACI) announced today it has been awarded a five-year task order, with a ceiling value of $88 million, to support the U.S. Army Communications-Electronics Command Software ...
Monday, October 14, 2019 10:14 PM
Our research shows that certain hedge funds do have great stock picking skills (and we can identify these hedge funds in advance pretty accurately), so let’s take a glance at the smart money sentiment ...
CASI historical stock data
date open high low close volume
17/10/19 3.35 3.43 3.33 3.385 181,087
16/10/19 3.24 3.41 3.18 3.38 183,400
15/10/19 3.16 3.23 3.08 3.21 48,300
14/10/19 3.17 3.20 3.12 3.15 36,500
11/10/19 3.12 3.21 3.12 3.20 74,400
10/10/19 3.10 3.13 3.07 3.07 55,200
09/10/19 3.08 3.14 3.05 3.09 77,708
08/10/19 3.05 3.11 2.96 3.10 168,627
07/10/19 3.00 3.08 3.00 3.01 64,500
04/10/19 3.10 3.1084 2.94 2.98 135,543
Quote Details
52wk Low:2.73
52wk High:5.20
Vol:181.09K
Avg Vol(3m):3.5M
1Y Chng:-4.65%
1M Chng:-4.11%
Add to Watch List
More Information
Sector N/A
Index NASDAQ Composite
Market Cap. 339.22M