CASI Pharmaceuticals, Inc (CASI) Stock Price

2.64 ▼ -0.06 (-2.22%)
Open: 2.68 Vol: 142.2K Day's range: 2.58 - 2.70 May 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
CASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.69▼ 2.69▼ 2.69▼ 2.70▼ 2.11▲
MA10 2.72▼ 2.71▼ 2.71▼ 2.45▲ 2.00▲
MA20 2.71▼ 2.71▼ 2.71▼ 2.08▲ 2.15▲
MA50 2.71▼ 2.63▲ 2.41▲ 1.97▲ 2.79▼
MA100 2.57▲ 2.22▲ 2.09▲ 2.19▲ 3.59▼
MA200 2.18▲ 2.01▲ 1.98▲ 2.72▼ 3.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.019▼ -0.032▼ 0.087▲ 0.108▲
RSI 35.735▼ 45.405▼ 53.367▲ 71.901▲ 55.891▲
STOCH 36.141     43.862     46.149     92.087▲ 65.350    
WILL %R -95.652▼ -95.652▼ -95.652▼ -14.035▲ -9.697▲
CCI -179.292▼ -161.201▼ -130.128▼ 69.407     256.423▲
Latest Filters Detected On CASI
CDL $CASI Marubozu Candlestick Pattern Detected Set Alert
CDL $CASI Engulfing Candlestick Pattern Detected Set Alert
MA $CASI Price Crossed Above MA(7) Set Alert
CASI Pharmaceuticals, Inc News
Monday, May 25, 2020 04:04 AM
Those following along with CASI Pharmaceuticals, Inc. (NASDAQ:CASI) will no doubt be intrigued by the recent purchase of shares by Wei-Wu He, Chairman & CEO of the company, who spent a stonking ...
Wednesday, May 20, 2020 08:07 PM
Russell Investments Group Ltd. lessened its holdings in shares of Caci International Inc (NYSE:CACI) by 24.4% in the first quarter, according to the company in its most recent filing with the ...
Thursday, May 14, 2020 04:16 AM
CASI Pharmaceuticals, Inc. (NASDAQ:CASI) just released its latest first-quarter results and things are looking bullish. Results clearly exceeded expectations, with a substantial revenue beat ...
CASI historical stock data
date open high low close volume
29/05/20 2.68 2.70 2.58 2.64 142,200
28/05/20 2.80 2.80 2.69 2.70 214,600
27/05/20 2.76 2.77 2.62 2.77 257,300
26/05/20 2.75 2.78 2.59 2.72 406,200
22/05/20 2.64 2.77 2.46 2.69 285,600
21/05/20 2.47 2.68 2.40 2.61 622,400
20/05/20 2.15 2.52 2.15 2.46 1,343,000
19/05/20 1.98 2.07 1.88 2.05 307,100
18/05/20 1.92 2.10 1.90 1.99 877,100
15/05/20 1.78 1.89 1.75 1.89 206,500
Quote Details
52wk Low:1.15
52wk High:3.82
Vol:142.2K
Avg Vol(3m):5.4M
1Y Chng:-17.50%
1M Chng:+51.72%
Add to Watch List