CASI Pharmaceuticals, Inc (CASI) Stock Price

2.47 ▲ +0.01 (+0.41%)
Open: 2.47 Vol: 0 Day's range: 2.47 - 2.47 Feb 10, 14:48 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▼ 2.49▼ 2.50▼ 2.54▼ 2.53▼
MA10 2.49▼ 2.49▼ 2.51▼ 2.50▼ 2.69▼
MA20 2.53▼ 2.50▼ 2.49▼ 2.54▼ 3.98▼
MA50 2.48▼ 2.54▼ 2.56▼ 2.92▼ 4.41▼
MA100 2.57▼ 2.67▼ 2.79▼ 4.33▼ 4.09▼
MA200 2.80▼ 3.50▼ 4.01▼ 4.66▼ 5.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.001▼ 0.008▲ 0.041▲ -0.170▼
RSI 45.337▼ 46.176▼ 45.634▼ 40.676▼ 31.513▼
STOCH 29.757     27.774     36.876     53.181     9.234▼
WILL %R -87.500▼ -89.744▼ -63.636     -63.462     -94.837▼
CCI -65.083     -67.384     -45.314     -57.589     -72.349    
Latest Filters Detected On CASI
CDL $CASI Matching Low Candlestick Pattern Detected Set Alert
CDL $CASI Doji Candlestick Pattern Detected Set Alert
CASI Pharmaceuticals, Inc News
Monday, February 10, 2025 07:54 AM
Cantor Fitzgerald initiated coverage on shares of CACI International (NYSE:CACI – Free Report) in a research report released on Friday morning, Marketbeat Ratings reports. The firm issued an ...
Monday, February 10, 2025 04:25 AM
Some CACI International Inc ( NYSE:CACI ) shareholders are probably rather concerned to see the share price fall ...
Thursday, February 06, 2025 11:41 PM
Research analysts at StockNews.com initiated coverage on shares of CASI Pharmaceuticals (NASDAQ:CASI – Get Free Report) in a research report issued to clients and investors on Friday. The brokerage ...
CASI historical stock data
date open high low close volume
10/02/25 2.47 2.47 2.46 2.46 3,699
07/02/25 2.57 2.57 2.40 2.46 11,247
06/02/25 2.42 2.68 2.39 2.68 5,390
05/02/25 2.64 2.64 2.37 2.55 11,915
04/02/25 2.38 2.6544 2.38 2.55 25,202
03/02/25 2.52 2.52 2.36 2.45 37,328
31/01/25 2.50 2.51 2.36 2.475 15,034
30/01/25 2.30 2.54 2.30 2.495 10,272
29/01/25 2.50 2.51 2.27 2.365 20,561
28/01/25 2.60 2.73 2.45 2.475 10,147
Quote Details
52wk Low:2.05
52wk High:7.67
Vol:0
Avg Vol(3m):604.7K
1Y Chng:-55.11%
1M Chng:-19.87%
Add to Watch List