CASI Pharmaceuticals, Inc (CASI) Stock Price

2.67 ▼ -0.19 (-6.64%)
Open: 2.83 Vol: 10.29K Day's range: 2.61 - 2.84 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.24▼ 3.24▼ 3.25▼ 3.02▼ 3.33▼
MA10 3.40▼ 3.37▼ 3.37▼ 3.22▼ 3.01▼
MA20 3.49▼ 3.52▼ 3.52▼ 3.38▼ 3.68▼
MA50 3.09▼ 3.05▼ 3.06▼ 2.95▼ 3.93▼
MA100 3.14▼ 3.15▼ 3.14▼ 4.03▼ 3.19▼
MA200 3.71▼ 4.37▼ 4.49▼ 4.20▼ 8.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ -0.094▼ -0.093▼ -0.106▼ -0.049▼
RSI 34.271▼ 37.629▼ 37.627▼ 37.484▼ 41.243▼
STOCH 19.753▼ 12.274▼ 12.274▼ 15.214▼ 70.141    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.349▼ -66.486    
CCI -307.801▼ -220.217▼ -220.217▼ -171.939▼ -40.537    
Latest Filters Detected On CASI
MACD $CASI MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $CASI Price Breaks 20 Days Low Set Alert
BREAK $CASI Price Breaks 10 Days Low Set Alert
CASI Pharmaceuticals, Inc News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CASI historical stock data
date open high low close volume
18/06/24 2.83 2.84 2.61 2.67 10,291
17/06/24 3.10 3.13 2.82 2.86 21,487
14/06/24 3.135 3.22 3.1069 3.11 3,481
13/06/24 3.35 3.35 3.0902 3.26 8,472
12/06/24 3.42 3.47 3.0899 3.22 19,550
11/06/24 3.045 3.30 3.045 3.28 9,561
10/06/24 3.37 3.40 3.0826 3.14 4,738
07/06/24 3.5454 3.585 3.47 3.47 10,454
06/06/24 3.72 3.77 3.491 3.68 9,368
05/06/24 3.45 3.52 3.20 3.51 33,929
Quote Details
52wk Low:1.90
52wk High:8.48
Vol:10.29K
Avg Vol(3m):458.5K
1Y Chng:+7.66%
1M Chng:-4.47%
Add to Watch List
More Information
Index US Composite
Market Cap. 41.68M