5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.47▼ | 2.49▼ | 2.50▼ | 2.54▼ | 2.53▼ |
MA10 | 2.49▼ | 2.49▼ | 2.51▼ | 2.50▼ | 2.69▼ |
MA20 | 2.53▼ | 2.50▼ | 2.49▼ | 2.54▼ | 3.98▼ |
MA50 | 2.48▼ | 2.54▼ | 2.56▼ | 2.92▼ | 4.41▼ |
MA100 | 2.57▼ | 2.67▼ | 2.79▼ | 4.33▼ | 4.09▼ |
MA200 | 2.80▼ | 3.50▼ | 4.01▼ | 4.66▼ | 5.65▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.009▼ | -0.001▼ | 0.008▲ | 0.041▲ | -0.170▼ |
RSI | 45.337▼ | 46.176▼ | 45.634▼ | 40.676▼ | 31.513▼ |
STOCH | 29.757 | 27.774 | 36.876 | 53.181 | 9.234▼ |
WILL %R | -87.500▼ | -89.744▼ | -63.636 | -63.462 | -94.837▼ |
CCI | -65.083 | -67.384 | -45.314 | -57.589 | -72.349 |
Monday, February 10, 2025 07:54 AM
Cantor Fitzgerald initiated coverage on shares of CACI International (NYSE:CACI – Free Report) in a research report released on Friday morning, Marketbeat Ratings reports. The firm issued an ...
|
Monday, February 10, 2025 04:25 AM
Some CACI International Inc ( NYSE:CACI ) shareholders are probably rather concerned to see the share price fall ...
|
Thursday, February 06, 2025 11:41 PM
Research analysts at StockNews.com initiated coverage on shares of CASI Pharmaceuticals (NASDAQ:CASI – Get Free Report) in a research report issued to clients and investors on Friday. The brokerage ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 2.47 | 2.47 | 2.46 | 2.46 | 3,699 |
07/02/25 | 2.57 | 2.57 | 2.40 | 2.46 | 11,247 |
06/02/25 | 2.42 | 2.68 | 2.39 | 2.68 | 5,390 |
05/02/25 | 2.64 | 2.64 | 2.37 | 2.55 | 11,915 |
04/02/25 | 2.38 | 2.6544 | 2.38 | 2.55 | 25,202 |
03/02/25 | 2.52 | 2.52 | 2.36 | 2.45 | 37,328 |
31/01/25 | 2.50 | 2.51 | 2.36 | 2.475 | 15,034 |
30/01/25 | 2.30 | 2.54 | 2.30 | 2.495 | 10,272 |
29/01/25 | 2.50 | 2.51 | 2.27 | 2.365 | 20,561 |
28/01/25 | 2.60 | 2.73 | 2.45 | 2.475 | 10,147 |
|
|
||||
|
|
||||
|
|