CASI Pharmaceuticals, Inc (CASI) Stock Price

1.29 ▼ -0.03 (-2.27%)
Open: 1.31 Vol: 57.49K Day's range: 1.2201 - 1.3299 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CASI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.33▼ 1.33▼ 1.37▼ 1.35▼ 1.30▼
MA10 1.34▼ 1.34▼ 1.36▼ 1.36▼ 1.59▼
MA20 1.31▼ 1.31▼ 1.32▼ 1.33▼ 1.83▼
MA50 1.38▼ 1.51▼ 1.55▼ 1.63▼ 3.46▼
MA100 1.69▼ 1.73▼ 1.79▼ 1.89▼ 3.93▼
MA200 1.86▼ 2.05▼ 2.14▼ 3.00▼ 4.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.009▲ 0.019▲ 0.018▲ 0.029▲
RSI 45.413▼ 44.778▼ 43.843▼ 39.463▼ 26.864▼
STOCH 47.653     47.845     62.845     56.597     12.171▼
WILL %R -76.190▼ -76.190▼ -76.190▼ -51.261     -89.115▼
CCI -97.653     -87.283     -107.837▼ -52.391     -101.255▼
Latest Filters Detected On CASI
CDL $CASI Hammer Candlestick Pattern Detected Set Alert
CASI Pharmaceuticals, Inc News
Thursday, July 17, 2025 07:00 AM
CACI Schedules Conference Call to Discuss Fourth Quarter and Full Fiscal Year 2025 Results, and to Provide Fiscal Year 2026 Guidance ...
Thursday, July 10, 2025 08:26 PM
CACI International Inc (NYSE:CACI) is one of the Top 10 Software and Technology Stocks to Buy Now. William Blair analyst Louie DiPalma upgraded the company’s stock to “Outperform” from “Market Perform ...
Wednesday, July 09, 2025 06:00 AM
Defense, intelligence, and IT solutions provider CACI International (NYSE:CACI) fell by 3% on Tuesday after an analyst at Raymond James downgraded the stock to "Market Perform" from "Outperform." See ...
CASI historical stock data
date open high low close volume
17/07/25 1.31 1.3299 1.2201 1.29 57,491
16/07/25 1.30 1.33 1.2149 1.32 17,729
15/07/25 1.40 1.4149 1.30 1.30 12,174
14/07/25 1.40 1.44 1.3401 1.43 18,870
11/07/25 1.41 1.43 1.32 1.40 26,805
10/07/25 1.361 1.45 1.36 1.43 18,438
09/07/25 1.42 1.45 1.32 1.41 22,433
08/07/25 1.30 1.42 1.2816 1.405 73,082
07/07/25 1.31 1.33 1.23 1.33 21,700
03/07/25 1.38 1.3899 1.30 1.30 12,568
Quote Details
52wk Low:1.091
52wk High:7.67
Vol:57.49K
Avg Vol(3m):2.2M
1Y Chng:-82.33%
1M Chng:-33.16%
Add to Watch List