5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 5.61▲ | 5.59▲ | 5.62▲ | 6.19▼ | 5.84▼ |
MA10 | 5.59▲ | 5.62▲ | 5.84▼ | 5.97▼ | 4.21▲ |
MA20 | 5.81▼ | 5.87▼ | 6.04▼ | 5.03▲ | 2.40▲ |
MA50 | 6.04▼ | 6.09▼ | 6.03▼ | 2.91▲ | 1.81▲ |
MA100 | 6.09▼ | 5.93▼ | 5.63▲ | 1.78▲ | N/A |
MA200 | 5.96▼ | 5.50▲ | 3.89▲ | 1.50▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.006▼ | -0.022▼ | -0.068▼ | -0.090▼ | 0.572▲ |
RSI | 41.131▼ | 39.977▼ | 39.524▼ | 54.947▲ | 58.922▲ |
STOCH | 39.064 | 19.284▼ | 15.309▼ | 33.100 | 35.152 |
WILL %R | -74.400 | -77.931▼ | -84.390▼ | -79.410▼ | -67.462 |
CCI | -24.504 | -36.008 | -93.606 | -22.194 | 57.266 |
Monday, February 03, 2025 09:41 AM
While Novo Nordisk (NVO) and Eli Lilly (NYSE:LLY) still rule the weight-loss drug market with their respective GLP-1 medications, competition could soon be heating up as rival products near ...
|
Saturday, February 01, 2025 09:42 PM
Technically, Allurion Technologies Inc. (NASDAQ: ALUR) provides opportunities for traders who are watching the price of the stock oscillate over time.
|
Thursday, January 30, 2025 11:05 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
10/02/25 | 5.89 | 5.89 | 5.485 | 5.645 | 140,289 |
07/02/25 | 6.40 | 6.49 | 5.85 | 6.04 | 191,300 |
06/02/25 | 5.90 | 6.51 | 5.90 | 6.50 | 150,086 |
05/02/25 | 6.22 | 6.5699 | 6.1682 | 6.39 | 144,631 |
04/02/25 | 6.39 | 6.61 | 5.80 | 6.39 | 311,640 |
03/02/25 | 6.24 | 7.04 | 6.14 | 6.35 | 798,165 |
31/01/25 | 5.87 | 6.40 | 5.21 | 5.88 | 573,185 |
30/01/25 | 5.41 | 5.70 | 5.2506 | 5.35 | 342,817 |
29/01/25 | 5.29 | 6.62 | 5.25 | 5.72 | 1,386,977 |
28/01/25 | 6.51 | 6.624 | 5.04 | 5.45 | 870,429 |
|
|
||||
|
|
||||
|
|