Allurion Technologies Inc (ALUR) Stock Price

3.21 ▲ +0.14 (+4.56%)
Open: 3.05 Vol: 46.66K Day's range: 3.05 - 3.30 Feb 29, 16:00 EST
IEX Real-Time Quote
Loading chart ...
ALUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.25▲ 3.22▲ 3.23▲ 2.98▲ 2.91▲
MA10 3.22▲ 3.20▲ 3.29▼ 2.94▲ 3.18▲
MA20 3.23▲ 3.15▲ 3.08▲ 2.95▲ 3.57▼
MA50 3.03▲ 3.00▲ 3.00▲ 3.20▲ N/A    
MA100 3.02▲ 3.00▲ 2.98▲ 3.66▼ N/A    
MA200 2.99▲ 3.04▲ 3.16▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ 0.011▲ 0.044▲ N/A    
RSI 58.808▲ 59.594▲ 59.275▲ 55.728▲ 46.460▼
STOCH 88.696▲ 53.077     46.035     25.995     19.274▼
WILL %R -8.511▲ -53.763     -35.971     -51.147     -64.780    
CCI 95.485     0.677     33.349     138.381▲ -22.593    
Latest Filters Detected On ALUR
MA $ALUR Price Crossed Above MA(50) Set Alert
CDL $ALUR Engulfing Candlestick Pattern Detected Set Alert
Allurion Technologies Inc News
ALUR historical stock data
date open high low close volume
29/02/24 3.05 3.30 3.05 3.21 46,661
28/02/24 3.0999 3.745 3.0393 3.07 115,751
27/02/24 2.86 3.07 2.81 2.97 22,399
26/02/24 2.79 2.8388 2.7616 2.81 10,967
23/02/24 2.90 2.94 2.75 2.85 35,226
22/02/24 3.00 3.0732 2.75 2.75 39,522
21/02/24 3.01 3.05 2.89 3.00 123,593
20/02/24 2.97 3.05 2.93 3.02 25,842
16/02/24 2.79 2.98 2.7651 2.81 27,153
15/02/24 2.99 3.1175 2.79 2.88 21,007
Quote Details
52wk Low:2.63
52wk High:6.43
Vol:46.66K
Avg Vol(3m):634.2K
1Y Chng:+0.00%
1M Chng:+1.26%
Add to Watch List