| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.92▲ | 1.88▲ | 1.88▲ | 1.86▲ | 2.09▼ |
| MA10 | 1.89▲ | 1.87▲ | 1.86▲ | 2.03▼ | 2.38▼ |
| MA20 | 1.86▲ | 1.84▲ | 1.86▲ | 2.13▼ | 2.83▼ |
| MA50 | 1.86▲ | 1.98▼ | 2.06▼ | 2.41▼ | N/A |
| MA100 | 2.00▼ | 2.14▼ | 2.24▼ | 2.85▼ | N/A |
| MA200 | 2.15▼ | 2.18▼ | 2.29▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.021▲ | 0.025▲ | -0.020▼ | -0.037▼ |
| RSI | 64.714▲ | 54.264▲ | 50.559▲ | 42.920▼ | 38.267▼ |
| STOCH | 85.417▲ | 85.952▲ | 87.912▲ | 14.868▼ | 18.172▼ |
| WILL %R | -5.000▲ | -3.846▲ | -3.846▲ | -78.378▼ | -84.937▼ |
| CCI | 114.615▲ | 181.880▲ | 164.010▲ | -70.605 | -107.037▼ |
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Thursday, April 25, 2024 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
|
Wednesday, April 24, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 1.89 | 1.94 | 1.86 | 1.92 | 43,639 |
| 25/04/24 | 1.89 | 1.90 | 1.83 | 1.85 | 33,116 |
| 24/04/24 | 1.78 | 1.90 | 1.78 | 1.83 | 32,384 |
| 23/04/24 | 1.85 | 1.90 | 1.76 | 1.80 | 47,872 |
| 22/04/24 | 2.14 | 2.24 | 1.8501 | 1.91 | 73,791 |
| 19/04/24 | 1.93 | 2.00 | 1.8101 | 1.99 | 106,718 |
| 18/04/24 | 2.11 | 2.2389 | 1.93 | 2.04 | 124,245 |
| 17/04/24 | 2.22 | 2.318 | 2.135 | 2.17 | 90,843 |
| 16/04/24 | 2.13 | 2.50 | 2.13 | 2.36 | 71,077 |
| 15/04/24 | 2.28 | 2.45 | 2.14 | 2.39 | 206,251 |
|
|
||||
|
|
||||
|
|