| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.87▼ | 0.87▼ | 0.87▼ | 0.99▼ |
| MA10 | 0.87▼ | 0.87▼ | 0.86▼ | 0.90▼ | 1.28▼ |
| MA20 | 0.87▼ | 0.86▼ | 0.86▼ | 1.00▼ | 1.69▼ |
| MA50 | 0.86▼ | 0.85▼ | 0.87▼ | 1.34▼ | 2.95▼ |
| MA100 | 0.85▼ | 0.90▼ | 0.98▼ | 1.78▼ | N/A |
| MA200 | 0.89▼ | 1.06▼ | 1.26▼ | 2.70▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▼ | 0.003▲ | 0.002▲ | -0.021▼ |
| RSI | 45.323▼ | 46.606▼ | 46.359▼ | 37.047▼ | 37.097▼ |
| STOCH | 23.963 | 60.216 | 74.335 | 19.871▼ | 13.147▼ |
| WILL %R | -79.570▼ | -67.890 | -54.978 | -84.500▼ | -98.190▼ |
| CCI | -149.136▼ | -118.170▼ | -87.205 | -62.430 | -114.071▼ |
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, July 18, 2024 04:49 AM
SunCar Technology Group (SDA) partners with China Merchants Bank to provide concierge car services for elite private banking clients, setting new ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.89 | 0.8958 | 0.841 | 0.8596 | 152,535 |
| 25/07/24 | 0.89 | 0.89 | 0.82 | 0.8665 | 148,437 |
| 24/07/24 | 0.84 | 0.874 | 0.837 | 0.867 | 172,300 |
| 23/07/24 | 0.87 | 0.89 | 0.812 | 0.8688 | 192,783 |
| 22/07/24 | 0.8461 | 0.8835 | 0.81 | 0.866 | 163,964 |
| 19/07/24 | 0.86 | 0.8698 | 0.844 | 0.855 | 201,561 |
| 18/07/24 | 0.90 | 0.90 | 0.8501 | 0.8699 | 295,098 |
| 17/07/24 | 0.98 | 1.00 | 0.9102 | 0.9363 | 307,285 |
| 16/07/24 | 1.00 | 1.02 | 0.9615 | 1.00 | 523,512 |
| 15/07/24 | 1.03 | 1.03 | 1.00 | 1.00 | 182,285 |
|
|
||||
|
|
||||
|
|