Allurion Technologies Inc (ALUR) Stock Price

4.68 ▲ +0.38 (+8.84%)
Open: 4.30 Vol: 65.69K Day's range: 4.30 - 4.98 Oct 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.72▼ 4.75▼ 4.66▼ 4.26▲ 4.90▼
MA10 4.78▼ 4.66▼ 4.53▲ 4.80▼ N/A    
MA20 4.76▼ 4.47▲ 4.35▲ 4.99▼ N/A    
MA50 4.52▲ 4.27▲ 4.62▲ N/A     N/A    
MA100 4.32▲ 4.77▼ 5.08▼ N/A     N/A    
MA200 4.55▲ 5.06▼ 4.49▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.039▼ 0.033▲ 0.083▲ -0.145▼ N/A    
RSI 44.956▼ 56.988▲ 55.294▲ 46.801▼ N/A    
STOCH 24.444     78.311     74.010     13.686▼ N/A    
WILL %R -100.000▼ -44.444     -35.503     -69.170     N/A    
CCI -179.834▼ 62.027     89.892     -54.074     N/A    
Latest Filters Detected On ALUR
MA $ALUR Price Crossed Above MA(26) Set Alert
MA $ALUR Price Crossed Above MA(7) Set Alert
Allurion Technologies Inc News
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
ALUR historical stock data
date open high low close volume
02/10/23 4.30 4.98 4.30 4.68 65,685
29/09/23 4.09 4.40 4.09 4.30 53,400
28/09/23 3.90 4.31 3.90 4.22 81,192
27/09/23 4.28 4.28 3.90 3.90 76,000
26/09/23 5.06 5.335 4.18 4.18 315,400
25/09/23 5.00 5.28 5.00 5.15 134,000
22/09/23 5.51 5.7498 4.91 4.95 423,494
21/09/23 5.32 5.83 5.32 5.44 575,000
20/09/23 5.81 5.99 5.20 5.41 104,300
19/09/23 6.04 6.43 5.74 5.81 224,600
Quote Details
52wk Low:2.63
52wk High:6.43
Vol:65.69K
Avg Vol(3m):2.4M
1Y Chng:+0.00%
1M Chng:+56.00%
Add to Watch List