Allurion Technologies Inc (ALUR) Stock Price

2.32 ▼ -0.10 (-4.13%)
Open: 2.38 Vol: 49.9K Day's range: 2.32 - 2.42 Jun 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.40▼ 2.40▼ 2.40▼ 2.44▼ 2.59▼
MA10 2.46▼ 2.46▼ 2.46▼ 2.56▼ 2.56▼
MA20 2.47▼ 2.47▼ 2.47▼ 2.66▼ 3.02▼
MA50 2.57▼ 2.59▼ 2.62▼ 2.56▼ 2.11▲
MA100 2.64▼ 2.67▼ 2.68▼ 3.17▼ N/A    
MA200 2.67▼ 2.79▼ 2.66▼ 2.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.010▼ -0.010▼ -0.047▼ -0.125▼
RSI 28.684▼ 29.744▼ 30.432▼ 38.087▼ 47.331▼
STOCH 1.667▼ 6.333▼ 14.667▼ 8.481▼ 35.146    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -91.626▼
CCI -148.763▼ -146.366▼ -152.493▼ -145.178▼ -71.200    
Latest Filters Detected On ALUR
BREAK $ALUR Price Breaks 20 Days Low Set Alert
BREAK $ALUR Price Breaks 10 Days Low Set Alert
Allurion Technologies Inc News
Tuesday, June 17, 2025 05:00 PM
NATICK, Mass., June 17, 2025--Allurion Technologies, Inc. (NYSE: ALUR), a pioneer in metabolically healthy weight loss, today presented two new abstracts at the American Society for Metabolic ...
Thursday, May 29, 2025 01:05 PM
Source: Allurion Technologies, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter ...
Tuesday, May 27, 2025 06:30 PM
Allurion Technologies Inc. (NYSE:ALUR), a leader in innovative weight loss solutions, is set to resume patient treatments in France next month following the successful resumption of product shipments.
ALUR historical stock data
date open high low close volume
20/06/25 2.38 2.42 2.32 2.32 49,900
18/06/25 2.49 2.55 2.42 2.42 46,500
17/06/25 2.40 2.56 2.40 2.55 90,400
16/06/25 2.46 2.5297 2.40 2.44 55,935
13/06/25 2.47 2.6023 2.47 2.48 80,890
12/06/25 2.66 2.71 2.52 2.56 55,094
11/06/25 2.65 2.775 2.65 2.71 55,298
10/06/25 2.65 2.75 2.65 2.75 72,101
09/06/25 2.64 2.76 2.56 2.71 77,930
06/06/25 2.66 2.815 2.64 2.69 66,581
Quote Details
52wk Low:0.26
52wk High:16.81
Vol:49.9K
Avg Vol(3m):6.4M
1Y Chng:+107.14%
1M Chng:-1.69%
Add to Watch List