| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.40▼ | 2.40▼ | 2.40▼ | 2.44▼ | 2.59▼ |
| MA10 | 2.46▼ | 2.46▼ | 2.46▼ | 2.56▼ | 2.56▼ |
| MA20 | 2.47▼ | 2.47▼ | 2.47▼ | 2.66▼ | 3.02▼ |
| MA50 | 2.57▼ | 2.59▼ | 2.62▼ | 2.56▼ | 2.11▲ |
| MA100 | 2.64▼ | 2.67▼ | 2.68▼ | 3.17▼ | N/A |
| MA200 | 2.67▼ | 2.79▼ | 2.66▼ | 2.21▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.010▼ | -0.047▼ | -0.125▼ |
| RSI | 28.684▼ | 29.744▼ | 30.432▼ | 38.087▼ | 47.331▼ |
| STOCH | 1.667▼ | 6.333▼ | 14.667▼ | 8.481▼ | 35.146 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -91.626▼ |
| CCI | -148.763▼ | -146.366▼ | -152.493▼ | -145.178▼ | -71.200 |
|
Tuesday, June 17, 2025 05:00 PM
NATICK, Mass., June 17, 2025--Allurion Technologies, Inc. (NYSE: ALUR), a pioneer in metabolically healthy weight loss, today presented two new abstracts at the American Society for Metabolic ...
|
|
Thursday, May 29, 2025 01:05 PM
Source: Allurion Technologies, Inc. The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter ...
|
|
Allurion Technologies Inc. (ALUR) Returns to France with 12.2% Weight Loss, 6.6% Muscle Gain Results
Tuesday, May 27, 2025 06:30 PM
Allurion Technologies Inc. (NYSE:ALUR), a leader in innovative weight loss solutions, is set to resume patient treatments in France next month following the successful resumption of product shipments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/06/25 | 2.38 | 2.42 | 2.32 | 2.32 | 49,900 |
| 18/06/25 | 2.49 | 2.55 | 2.42 | 2.42 | 46,500 |
| 17/06/25 | 2.40 | 2.56 | 2.40 | 2.55 | 90,400 |
| 16/06/25 | 2.46 | 2.5297 | 2.40 | 2.44 | 55,935 |
| 13/06/25 | 2.47 | 2.6023 | 2.47 | 2.48 | 80,890 |
| 12/06/25 | 2.66 | 2.71 | 2.52 | 2.56 | 55,094 |
| 11/06/25 | 2.65 | 2.775 | 2.65 | 2.71 | 55,298 |
| 10/06/25 | 2.65 | 2.75 | 2.65 | 2.75 | 72,101 |
| 09/06/25 | 2.64 | 2.76 | 2.56 | 2.71 | 77,930 |
| 06/06/25 | 2.66 | 2.815 | 2.64 | 2.69 | 66,581 |
|
|
||||
|
|
||||
|
|