| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.46▼ | 2.46▼ | 2.46▼ | 2.45▼ | 2.47▼ |
| MA10 | 2.47▼ | 2.47▼ | 2.46▼ | 2.44▲ | 2.57▼ |
| MA20 | 2.48▼ | 2.46▼ | 2.46▼ | 2.57▼ | 2.70▼ |
| MA50 | 2.45▼ | 2.46▼ | 2.48▼ | 2.56▼ | 2.17▲ |
| MA100 | 2.53▼ | 2.57▼ | 2.61▼ | 2.96▼ | 2.59▼ |
| MA200 | 2.64▼ | 2.69▼ | 2.68▼ | 2.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.001▼ | 0.003▲ | -0.011▼ | -0.101▼ |
| RSI | 46.530▼ | 47.817▼ | 47.763▼ | 44.645▼ | 48.267▼ |
| STOCH | 29.167 | 20.238 | 16.293▼ | 37.147 | 27.798 |
| WILL %R | -100.000▼ | -100.000▼ | -78.431▼ | -68.421 | -76.923▼ |
| CCI | -82.353 | -94.064 | -60.384 | -36.576 | -40.491 |
|
Thursday, June 26, 2025 12:59 PM
TD Cowen has initiated coverage on shares of Allurion Technologies (NYSE: ALUR), giving the stock a Buy rating with a price ...
|
|
Monday, June 23, 2025 05:00 PM
Allurion Technologies Inc. (NYSE:ALUR), a leader in innovative weight loss solutions, is set to resume patient treatments in France next month following the successful resumption of product shipments.
|
|
Tuesday, May 27, 2025 05:08 PM
Allurion Technologies Inc. (NYSE:ALUR), a leader in innovative weight loss solutions, is set to resume patient treatments in France next month following the successful resumption of product shipments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 2.49 | 2.49 | 2.45 | 2.45 | 17,964 |
| 27/06/25 | 2.50 | 2.54 | 2.43 | 2.43 | 32,800 |
| 26/06/25 | 2.53 | 2.53 | 2.42 | 2.50 | 65,100 |
| 25/06/25 | 2.43 | 2.66 | 2.38 | 2.46 | 170,500 |
| 24/06/25 | 2.41 | 2.49 | 2.40 | 2.43 | 38,800 |
| 23/06/25 | 2.33 | 2.46 | 2.30 | 2.41 | 49,900 |
| 20/06/25 | 2.38 | 2.42 | 2.32 | 2.32 | 49,900 |
| 18/06/25 | 2.49 | 2.55 | 2.42 | 2.42 | 46,500 |
| 17/06/25 | 2.40 | 2.56 | 2.40 | 2.55 | 90,400 |
| 16/06/25 | 2.46 | 2.5297 | 2.40 | 2.44 | 55,935 |
|
|
||||
|
|
||||
|
|