Allurion Technologies Inc (ALUR) Stock Price

5.645 ▼ -0.395 (-6.54%)
Open: 5.89 Vol: 0 Day's range: 5.485 - 5.89 Feb 10, 14:01 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
ALUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.61▲ 5.59▲ 5.62▲ 6.19▼ 5.84▼
MA10 5.59▲ 5.62▲ 5.84▼ 5.97▼ 4.21▲
MA20 5.81▼ 5.87▼ 6.04▼ 5.03▲ 2.40▲
MA50 6.04▼ 6.09▼ 6.03▼ 2.91▲ 1.81▲
MA100 6.09▼ 5.93▼ 5.63▲ 1.78▲ N/A    
MA200 5.96▼ 5.50▲ 3.89▲ 1.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.022▼ -0.068▼ -0.090▼ 0.572▲
RSI 41.131▼ 39.977▼ 39.524▼ 54.947▲ 58.922▲
STOCH 39.064     19.284▼ 15.309▼ 33.100     35.152    
WILL %R -74.400     -77.931▼ -84.390▼ -79.410▼ -67.462    
CCI -24.504     -36.008     -93.606     -22.194     57.266    
Latest Filters Detected On ALUR
MA $ALUR Price Crossed Below MA(13) Set Alert
GAP $ALUR Open Gap Down %2 Set Alert
Allurion Technologies Inc News
Monday, February 03, 2025 09:41 AM
While Novo Nordisk (NVO) and Eli Lilly (NYSE:LLY) still rule the weight-loss drug market with their respective GLP-1 medications, competition could soon be heating up as rival products near ...
Saturday, February 01, 2025 09:42 PM
Technically, Allurion Technologies Inc. (NASDAQ: ALUR) provides opportunities for traders who are watching the price of the stock oscillate over time.
Thursday, January 30, 2025 11:05 PM
Nasdaq provides an interactive stock information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
ALUR historical stock data
date open high low close volume
10/02/25 5.89 5.89 5.485 5.645 140,289
07/02/25 6.40 6.49 5.85 6.04 191,300
06/02/25 5.90 6.51 5.90 6.50 150,086
05/02/25 6.22 6.5699 6.1682 6.39 144,631
04/02/25 6.39 6.61 5.80 6.39 311,640
03/02/25 6.24 7.04 6.14 6.35 798,165
31/01/25 5.87 6.40 5.21 5.88 573,185
30/01/25 5.41 5.70 5.2506 5.35 342,817
29/01/25 5.29 6.62 5.25 5.72 1,386,977
28/01/25 6.51 6.624 5.04 5.45 870,429
Quote Details
52wk Low:0.26
52wk High:16.81
Vol:0
Avg Vol(3m):33.7M
1Y Chng:+90.07%
1M Chng:+1,203.70%
Add to Watch List