Allurion Technologies Inc (ALUR) Stock Price

1.06 ▼ -0.06 (-5.36%)
Open: 1.24 Vol: 79.01K Day's range: 1.05 - 1.25 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
ALUR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.09▼ 1.11▼ 1.12▼ 1.24▼ 1.34▼
MA10 1.11▼ 1.13▼ 1.15▼ 1.27▼ 1.66▼
MA20 1.16▼ 1.24▼ 1.27▼ 1.42▼ 2.10▼
MA50 1.31▼ 1.30▼ 1.35▼ 1.81▼ N/A    
MA100 1.33▼ 1.44▼ 1.54▼ 2.23▼ N/A    
MA200 1.49▼ 1.71▼ 1.81▼ 3.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.014▼ -0.016▼ -0.014▼ -0.044▼
RSI 30.322▼ 29.135▼ 31.861▼ 29.733▼ 32.117▼
STOCH 12.103▼ 10.167▼ 6.623▼ 34.784     5.267▼
WILL %R -82.759▼ -90.566▼ -92.958▼ -97.274▼ -99.316▼
CCI -93.180     -113.659▼ -100.013▼ -126.879▼ -134.085▼
Latest Filters Detected On ALUR
RSI $ALUR RSI(14) Crossed Below 30 Set Alert
GAP $ALUR Open Gap Up %5 Set Alert
GAP $ALUR Open Gap Up %3 Set Alert
GAP $ALUR Open Gap Up %2 Set Alert
CDL $ALUR Marubozu Candlestick Pattern Detected Set Alert
Allurion Technologies Inc News
Tuesday, June 18, 2024 03:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 11:06 AM
A technical issue caused the temporary halt for dozens of stocks listed on the New York Stock Exchange Monday, including at least one whose price briefly fell nearly 100% Shares of video game ...
ALUR historical stock data
date open high low close volume
18/06/24 1.24 1.25 1.05 1.06 79,011
17/06/24 1.43 1.46 1.12 1.12 40,376
14/06/24 1.35 1.38 1.20 1.23 47,550
13/06/24 1.50 1.537 1.37 1.39 59,857
12/06/24 1.30 1.41 1.23 1.39 67,125
11/06/24 1.15 1.24 1.0401 1.24 96,317
10/06/24 1.26 1.26 1.14 1.19 65,766
07/06/24 1.41 1.41 1.235 1.26 51,382
06/06/24 1.46 1.485 1.38 1.41 72,133
05/06/24 1.47 1.517 1.41 1.44 63,203
Quote Details
52wk Low:1.04
52wk High:6.43
Vol:79.01K
Avg Vol(3m):21.6M
1Y Chng:+0.00%
1M Chng:-48.54%
Add to Watch List