| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▼ | 4.75▼ | 4.66▼ | 4.26▲ | 4.90▼ |
| MA10 | 4.78▼ | 4.66▼ | 4.53▲ | 4.80▼ | N/A |
| MA20 | 4.76▼ | 4.47▲ | 4.35▲ | 4.99▼ | N/A |
| MA50 | 4.52▲ | 4.27▲ | 4.62▲ | N/A | N/A |
| MA100 | 4.32▲ | 4.77▼ | 5.08▼ | N/A | N/A |
| MA200 | 4.55▲ | 5.06▼ | 4.49▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.033▲ | 0.083▲ | -0.145▼ | N/A |
| RSI | 44.956▼ | 56.988▲ | 55.294▲ | 46.801▼ | N/A |
| STOCH | 24.444 | 78.311 | 74.010 | 13.686▼ | N/A |
| WILL %R | -100.000▼ | -44.444 | -35.503 | -69.170 | N/A |
| CCI | -179.834▼ | 62.027 | 89.892 | -54.074 | N/A |
|
Sunday, October 01, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Sunday, October 01, 2023 01:58 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Saturday, September 30, 2023 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/23 | 4.30 | 4.98 | 4.30 | 4.68 | 65,685 |
| 29/09/23 | 4.09 | 4.40 | 4.09 | 4.30 | 53,400 |
| 28/09/23 | 3.90 | 4.31 | 3.90 | 4.22 | 81,192 |
| 27/09/23 | 4.28 | 4.28 | 3.90 | 3.90 | 76,000 |
| 26/09/23 | 5.06 | 5.335 | 4.18 | 4.18 | 315,400 |
| 25/09/23 | 5.00 | 5.28 | 5.00 | 5.15 | 134,000 |
| 22/09/23 | 5.51 | 5.7498 | 4.91 | 4.95 | 423,494 |
| 21/09/23 | 5.32 | 5.83 | 5.32 | 5.44 | 575,000 |
| 20/09/23 | 5.81 | 5.99 | 5.20 | 5.41 | 104,300 |
| 19/09/23 | 6.04 | 6.43 | 5.74 | 5.81 | 224,600 |
|
|
||||
|
|
||||
|
|