5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 2.61▼ | 2.61▼ | 2.58▼ | 2.21▲ | 2.11▲ |
MA10 | 2.58▼ | 2.51▼ | 2.45▼ | 2.25▲ | 1.71▲ |
MA20 | 2.46▼ | 2.37▲ | 2.29▲ | 2.08▲ | 1.65▲ |
MA50 | 2.34▲ | 2.38▲ | 2.32▲ | 1.65▲ | 1.59▲ |
MA100 | 2.30▲ | 2.13▲ | 1.98▲ | 1.57▲ | 2.80▼ |
MA200 | 2.05▲ | 1.75▲ | 1.65▲ | 1.38▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.022▲ | 0.034▲ | -0.014▼ | 0.150▲ |
RSI | 47.848▼ | 49.950▼ | 51.899▲ | 58.390▲ | 60.306▲ |
STOCH | 78.571 | 82.198▲ | 80.229▲ | 27.793 | 65.260 |
WILL %R | -59.596 | -59.596 | -45.736 | -44.915 | -25.118 |
CCI | -33.661 | -29.684 | 19.080 | 81.536 | 138.122▲ |
Thursday, March 28, 2024 01:11 PM
Benefit of Maestro Acquisition and Q4 Corrective Actions Driving Financial Improvement TAMPA, Fla., March 26, 2024 /PRNewswire/ -- Marpai, Inc. ("Marpai" or the "Company") (Nasdaq: MRAI) ...
|
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Thursday, March 28, 2024 06:36 AM
March 27, 2024 Marpai, Inc. isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning and welcome to the Marpai Fourth ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 2.36 | 2.695 | 2.345 | 2.40 | 669,037 |
27/03/24 | 2.37 | 2.47 | 2.0501 | 2.08 | 291,471 |
26/03/24 | 2.08 | 2.55 | 2.04 | 2.37 | 482,064 |
25/03/24 | 2.15 | 2.24 | 2.04 | 2.04 | 205,072 |
22/03/24 | 2.26 | 2.34 | 2.12 | 2.16 | 204,173 |
21/03/24 | 2.15 | 2.22 | 2.08 | 2.15 | 93,846 |
20/03/24 | 2.13 | 2.20 | 2.04 | 2.13 | 320,463 |
19/03/24 | 2.28 | 2.28 | 2.13 | 2.16 | 167,584 |
18/03/24 | 2.62 | 2.66 | 2.18 | 2.32 | 347,733 |
15/03/24 | 2.28 | 2.6985 | 2.28 | 2.66 | 325,011 |
|
|
||||
|
|
||||
|
|