Marpai Inc Class A (MRAI) Stock Price

2.40 ▲ +0.32 (+15.38%)
Open: 2.36 Vol: 669.04K Day's range: 2.345 - 2.695 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MRAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.61▼ 2.61▼ 2.58▼ 2.21▲ 2.11▲
MA10 2.58▼ 2.51▼ 2.45▼ 2.25▲ 1.71▲
MA20 2.46▼ 2.37▲ 2.29▲ 2.08▲ 1.65▲
MA50 2.34▲ 2.38▲ 2.32▲ 1.65▲ 1.59▲
MA100 2.30▲ 2.13▲ 1.98▲ 1.57▲ 2.80▼
MA200 2.05▲ 1.75▲ 1.65▲ 1.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.022▲ 0.034▲ -0.014▼ 0.150▲
RSI 47.848▼ 49.950▼ 51.899▲ 58.390▲ 60.306▲
STOCH 78.571     82.198▲ 80.229▲ 27.793     65.260    
WILL %R -59.596     -59.596     -45.736     -44.915     -25.118    
CCI -33.661     -29.684     19.080     81.536     138.122▲
Latest Filters Detected On MRAI
MA $MRAI Price Crossed Above MA(13) Set Alert
MA $MRAI Price Crossed Above MA(7) Set Alert
GAP $MRAI Open Gap Up %5 Set Alert
GAP $MRAI Open Gap Up %3 Set Alert
GAP $MRAI Open Gap Up %2 Set Alert
Marpai Inc Class A News
Thursday, March 28, 2024 01:11 PM
Benefit of Maestro Acquisition and Q4 Corrective Actions Driving Financial Improvement TAMPA, Fla., March 26, 2024 /PRNewswire/ -- Marpai, Inc. ("Marpai" or the "Company") (Nasdaq: MRAI) ...
Thursday, March 28, 2024 07:09 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Thursday, March 28, 2024 06:36 AM
March 27, 2024 Marpai, Inc. isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (see the details here). Operator: Good morning and welcome to the Marpai Fourth ...
MRAI historical stock data
date open high low close volume
28/03/24 2.36 2.695 2.345 2.40 669,037
27/03/24 2.37 2.47 2.0501 2.08 291,471
26/03/24 2.08 2.55 2.04 2.37 482,064
25/03/24 2.15 2.24 2.04 2.04 205,072
22/03/24 2.26 2.34 2.12 2.16 204,173
21/03/24 2.15 2.22 2.08 2.15 93,846
20/03/24 2.13 2.20 2.04 2.13 320,463
19/03/24 2.28 2.28 2.13 2.16 167,584
18/03/24 2.62 2.66 2.18 2.32 347,733
15/03/24 2.28 2.6985 2.28 2.66 325,011
Quote Details
52wk Low:0.33
52wk High:13.60
Vol:669.04K
Avg Vol(3m):17.7M
1Y Chng:-43.40%
1M Chng:+95.12%
Add to Watch List