Vislink Technologies Inc. (VISL) Stock Price

1.58 ▼ -0.045 (-2.77%)
Open: 1.58 Vol: 32.75K Day's range: 1.58 - 1.58 Jun 21, 11:48 EDT
IEX Real-Time Price
Loading chart ...
VISL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.69▼ 1.69▼ 1.69▼ 1.74▼ 1.69▼
MA10 1.70▼ 1.76▼ 1.85▼ 2.01▼ 2.23▼
MA20 1.79▼ 2.00▼ 2.00▼ 1.90▼ N/A    
MA50 2.16▼ 2.24▼ 2.42▼ 2.69▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH 43.725     9.375▼ 6.506▼ 10.666▼ N/A    
WILL %R -100.000▼ -100.000▼ -96.373▼ -96.774▼ -93.793▼
CCI -189.503▼ -90.084     -76.249     -63.742     -53.554    
Latest Filters Detected On VISL
CDL $VISL Doji Candlestick Pattern Detected Set Alert
GAP $VISL Open Gap Down %2 Set Alert
Vislink Technologies Inc. News
Tuesday, June 18, 2019 06:17 AM
Rockwell Medical (NASDAQ:RMTI) -27% on new share offering. Vislink Technologies (NASDAQ:VISL) -14%. ...
Monday, June 17, 2019 11:10 AM
Vislink Technologies (NASDAQ: VISL) is making its appearance in the esports market, with the launch of wireless camera equipment at the studio OGN Super Arena. OGN is a South Korean esports network ...
Friday, May 31, 2019 05:18 PM
(MENAFN - GlobeNewsWire - Nasdaq) itemprop="articleBody">HACKETTSTOWN, NY, May31, 2019(GLOBE NEWSWIRE) -- Vislink Technologies, Inc. (NASDAQ: VISL) today announced that It has received notice from The ...
VISL historical stock data
date open high low close volume
21/06/19 1.58 1.58 1.58 1.58 32,748
20/06/19 1.625 1.625 1.625 1.625 65,488
18/06/19 1.88 1.88 1.65 1.795 537,612
17/06/19 1.535 3.44 1.535 2.20 6,761,670
14/06/19 1.51 1.51 1.51 1.51 541
11/06/19 1.73 1.73 1.71 1.73 4,026
06/06/19 2.03 2.03 2.03 2.03 7,024
05/06/19 2.21 2.21 2.21 2.21 18,455
04/06/19 2.40 2.40 2.125 2.125 390,711
03/06/19 3.465 3.68 2.96 3.285 857,482
Quote Details
52wk Low:1.40
52wk High:4.90
Vol:32.75K
Avg Vol(3m):4M
1Y Chng:+0.00%
1M Chng:-51.72%
Add to Watch List