Vislink Technologies, Inc (VISL) Stock Price

0.1939 ▼ -0.0161 (-7.67%)
Open: 0.2064 Vol: 6.74M Day's range: 0.1931 - 0.2064 Feb 25, 15:51 EST
IEX Real-Time Price
Loading chart ...
VISL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.19▼ 0.20▼ 0.19▼ 0.20▼ 0.23▼
MA10 0.19▼ 0.20▼ 0.20▼ 0.20▼ 0.26▼
MA20 0.19▼ 0.20▼ 0.21▼ 0.25▼ 0.29▼
MA50 0.20▼ 0.21▼ 0.20▼ 0.26▼ 1.15▼
MA100 0.21▼ 0.20▼ 0.23▼ 0.32▼ N/A    
MA200 0.20▼ 0.25▼ 0.26▼ 0.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.002▼ -0.005▼ N/A    
RSI 38.777▼ 33.391▼ 37.012▼ 38.119▼ N/A    
STOCH 18.937▼ 13.814▼ 5.851▼ 14.431▼ 24.459    
WILL %R -81.395▼ -93.985▼ -97.059▼ -96.606▼ -98.050▼
CCI -38.609     -75.377     -88.716     -64.019     -119.022▼
Latest Filters Detected On VISL
CDL $VISL Doji Candlestick Pattern Detected Set Alert
CDL $VISL Hanging Man Candlestick Pattern Detected Set Alert
Vislink Technologies, Inc News
Thursday, February 13, 2020 02:45 AM
Gainers NeuroBo Pharmaceuticals, Inc. (NASDAQ: NRBO) shares jumped 95.2% to close at $30.00 on Wednesday. Canaan Inc. (NASDAQ: CAN) shares jumped 82.7% to close at $8.04 on Wednesday. Titan ...
Wednesday, February 12, 2020 05:34 AM
Riot Blockchain, Inc. (NASDAQ:RIOT) shares surged 6.0% to $1.78. • Vislink Technologies, Inc. (NASDAQ:VISL) shares declined 10.2% to $0.21 during Wednesday's pre-market session. • CyberArk Software, ...
Tuesday, February 11, 2020 07:23 AM
Vislink Technologies (NASDAQ:VISL) has received a $1.3M contract from a European partner to supply equipment and services for border protection.
VISL historical stock data
date open high low close volume
25/02/20 0.2064 0.2064 0.1931 0.1939 6,737,486
24/02/20 0.22 0.23 0.20 0.21 6,473,900
21/02/20 0.21 0.24 0.20 0.22 17,743,200
20/02/20 0.19 0.22 0.19 0.21 11,783,200
19/02/20 0.20 0.20 0.19 0.19 3,827,800
18/02/20 0.20 0.20 0.19 0.19 4,544,000
14/02/20 0.20 0.20 0.19 0.19 3,387,500
13/02/20 0.21 0.21 0.20 0.20 3,434,600
12/02/20 0.21 0.22 0.20 0.20 9,121,700
11/02/20 0.23 0.25 0.23 0.24 7,146,100
Quote Details
52wk Low:0.19
52wk High:8.00
Vol:6.74M
Avg Vol(3m):85.8M
1Y Chng:+0.00%
1M Chng:-25.42%
Add to Watch List