Vislink Technologies, Inc (VISL) Stock Price

0.3196 ▲ +0.0496 (+18.37%)
Open: 0.2831 Vol: 605.5K Day's range: 0.2831 - 0.3269 Nov 18, 15:48 EST
IEX Real-Time Price
Loading chart ...
VISL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▲ 0.30▲ 0.29▲ 0.31▲ 0.34▼
MA10 0.29▲ 0.29▲ 0.29▲ 0.33▼ 0.45▼
MA20 0.29▲ 0.31▲ 0.32▼ 0.35▼ 0.74▼
MA50 0.34▼ 0.36▼ 0.39▼ 0.51▼ N/A    
MA100 0.43▼ 0.51▼ 0.57▼ 0.85▼ N/A    
MA200 0.65▼ 0.77▼ 0.82▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.006▲ 0.005▲ N/A     N/A    
RSI 52.836▲ 48.468▼ 44.840▼ N/A     N/A    
STOCH 97.780▲ 62.818     38.045     12.060▼ 7.122▼
WILL %R -13.321▲ -34.954     -41.942     -71.619     -91.104▼
CCI 158.360▲ 95.437     30.590     -107.147▼ -100.310▼
Latest Filters Detected On VISL
GAP $VISL Open Gap Up %2 Set Alert
GAP $VISL Open Gap Up %3 Set Alert
Vislink Technologies, Inc News
Thursday, November 14, 2019 11:48 AM
HACKETTSTOWN, NJ, Nov. 14, 2019 (GLOBE NEWSWIRE) — Vislink Technologies, Inc. (“Vislink” or the “Company”) (Nasdaq: VISL), whose brands are recognized as the global leaders in live video ...
Wednesday, November 13, 2019 02:30 AM
HACKETTSTOWN, NJ, Nov. 13, 2019 (GLOBE NEWSWIRE) -- Vislink Technologies, Inc. (NASDAQ: VISL) announces that it has received an order with an approximate value of $160,000 from a leading national ...
Tuesday, November 12, 2019 07:24 AM
November 12, 2019 10:24 ET | Source: Vislink Technologies, Inc. HACKETTSTOWN, NJ, Nov. 12, 2019 (GLOBE NEWSWIRE) -- Vislink Technologies, Inc. (NASDAQ: VISL) announces that it is expanding its ...
VISL historical stock data
date open high low close volume
18/11/19 0.2831 0.3269 0.2831 0.3196 605,495
15/11/19 0.27 0.29 0.26 0.27 798,900
14/11/19 0.32 0.34 0.30 0.31 753,500
13/11/19 0.36 0.36 0.33 0.33 372,900
12/11/19 0.36 0.37 0.33 0.33 658,700
11/11/19 0.34 0.40 0.32 0.35 843,800
08/11/19 0.35 0.36 0.32 0.34 345,300
07/11/19 0.36 0.37 0.32 0.34 956,000
06/11/19 0.43 0.47 0.37 0.38 3,800,200
05/11/19 0.37 0.37 0.3318 0.3489 333,147
Quote Details
52wk Low:0.26
52wk High:8.00
Vol:605.5K
Avg Vol(3m):11M
1Y Chng:+0.00%
1M Chng:-37.33%
Add to Watch List