Vislink Technologies, Inc (VISL) Stock Price

0.58 ▲ +0.01 (+1.75%)
Open: 0.57 Vol: 21.06M Day's range: 0.51 - 0.67 Jul 06, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VISL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.58▲ 0.58▲ 0.58▲ 0.60▼ 0.66▼
MA10 0.59▼ 0.56▲ 0.56▲ 0.64▼ 0.55▲
MA20 0.57▲ 0.58▲ 0.59▼ 0.73▼ 0.36▲
MA50 0.60▼ 0.63▼ 0.65▼ 0.50▲ 0.43▲
MA100 0.65▼ 0.71▼ 0.74▼ 0.34▲ N/A    
MA200 0.71▼ 0.75▼ 0.60▼ 0.34▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.005▲ -0.037▼ N/A    
RSI 49.838▼ 47.984▼ 46.627▼ 46.866▼ N/A    
STOCH 22.033     46.465     44.339     18.238▼ 40.406    
WILL %R -52.793     -49.038     -49.038     -85.106▼ -67.407    
CCI -13.962     47.541     23.829     -92.034     33.903    
Latest Filters Detected On VISL
CDL $VISL Doji Candlestick Pattern Detected Set Alert
CDL $VISL Hanging Man Candlestick Pattern Detected Set Alert
Vislink Technologies, Inc News
Tuesday, June 16, 2020 05:09 PM
HACKETTSTOWN, NJ, June 16, 2020 (GLOBE NEWSWIRE) --Vislink Technologies, Inc. (NASDAQ: VISL) (the “Company”) today announced that the Company plans to adjourn the Annual Meeting of ...
Thursday, June 11, 2020 05:00 PM
June 12, 2020 08:00 ET | Source: Vislink Technologies, Inc. HACKETTSTOWN, NJ, June 12, 2020 (GLOBE NEWSWIRE) -- Vislink Technologies, Inc. (Nasdaq: VISL), the global ...
Wednesday, June 10, 2020 08:05 AM
HACKETTSTOWN, NJ, June 10, 2020 (GLOBE NEWSWIRE) -- Vislink Technologies, Inc. (Nasdaq: VISL), the global leader in live video communications, announced that RaceTech, Horse Racing's dedicated ...
VISL historical stock data
date open high low close volume
06/07/20 0.57 0.67 0.51 0.58 21,057,000
02/07/20 0.59 0.59 0.53 0.57 9,349,700
01/07/20 0.5979 0.60 0.58 0.593 5,337,121
30/06/20 0.73 0.77 0.59 0.6175 22,423,204
29/06/20 0.61 0.70 0.60 0.66 10,718,600
26/06/20 0.64 0.65 0.55 0.59 7,089,800
25/06/20 0.66 0.67 0.63 0.65 4,386,700
24/06/20 0.70 0.70 0.63 0.67 8,181,700
23/06/20 0.74 0.75 0.69 0.71 8,038,200
22/06/20 0.7683 0.78 0.7026 0.7482 9,288,841
Quote Details
52wk Low:0.11
52wk High:1.655
Vol:21.06M
Avg Vol(3m):480.3M
1Y Chng:-47.27%
1M Chng:+93.33%
Add to Watch List
More Information
Index N/A
Market Cap. 57.49M