| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▼ | 3.83▼ | 3.83▼ | 3.81▼ | 3.42▲ |
| MA10 | 3.75▼ | 3.68▼ | 3.68▼ | 3.51▲ | 3.43▲ |
| MA20 | 3.44▲ | 3.43▲ | 3.45▲ | 3.39▲ | 3.59▲ |
| MA50 | 3.40▲ | 3.40▲ | 3.41▲ | 3.40▲ | 4.23▼ |
| MA100 | 3.34▲ | 3.41▲ | 3.42▲ | 3.60▲ | 7.08▼ |
| MA200 | 3.71▼ | 3.67▼ | 3.63▼ | 3.96▼ | 23.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.036▲ | 0.035▲ | 0.093▲ | 0.093▲ |
| RSI | 53.863▲ | 53.967▲ | 53.712▲ | 57.488▲ | 50.634▲ |
| STOCH | 62.846 | 68.187 | 68.187 | 64.334 | 45.338 |
| WILL %R | -52.336 | -51.852 | -49.558 | -48.951 | -48.276 |
| CCI | 7.954 | 19.862 | 20.054 | 110.257▲ | 361.570▲ |
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 09:00 AM
Prologis, Inc. engages in providing logistics solutions and services. It operates through the Real Estate and Strategic Capital segments. The Real Estate segment includes rental operations and ...
|
|
Tuesday, April 16, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/24 | 4.30 | 4.30 | 3.41 | 3.79 | 66,990 |
| 16/04/24 | 4.19 | 4.49 | 3.91 | 4.24 | 98,357 |
| 15/04/24 | 3.44 | 4.24 | 3.4001 | 4.1832 | 157,190 |
| 12/04/24 | 3.55 | 3.55 | 3.32 | 3.3228 | 7,730 |
| 11/04/24 | 3.29 | 3.50 | 3.22 | 3.4999 | 24,520 |
| 10/04/24 | 3.21 | 3.25 | 3.20 | 3.2001 | 3,386 |
| 09/04/24 | 3.255 | 3.2999 | 3.2101 | 3.2101 | 3,533 |
| 08/04/24 | 3.34 | 3.34 | 3.19 | 3.22 | 8,887 |
| 05/04/24 | 3.24 | 3.29 | 3.15 | 3.18 | 3,586 |
| 04/04/24 | 3.11 | 3.29 | 3.09 | 3.25 | 8,743 |
|
|
||||
|
|
||||
|
|