Vislink Technologies Inc. (VISL) Stock Price

0.869 ▼ -0.021 (-2.36%)
Open: 0.90 Vol: 272.6K Day's range: 0.84 - 0.90 Aug 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
VISL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.86▲ 0.86▲ 0.85▲ 0.99▼
MA10 0.86▲ 0.87▲ 0.86▲ 0.91▼ 1.26▼
MA20 0.86▲ 0.85▲ 0.87▲ 1.02▼ 1.84▼
MA50 0.92▼ 0.98▼ 1.00▼ 1.44▼ N/A    
MA100 1.03▼ 1.06▼ 1.05▼ 2.31▼ N/A    
MA200 1.08▼ 1.17▼ 1.48▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.010▲ N/A     N/A    
RSI 46.916▼ 43.307▼ 42.156▼ N/A     N/A    
STOCH 94.754▲ 39.648     49.688     19.276▼ 1.061▼
WILL %R 0.000▲ -40.269     -36.492     -77.179▼ -98.767▼
CCI 121.876▲ 50.233     56.900     -61.267     -101.250▼
Latest Filters Detected On VISL
CDL $VISL Engulfing Candlestick Pattern Detected Set Alert
MA $VISL Price Crossed Above MA(7) Set Alert
Vislink Technologies Inc. News
Wednesday, August 14, 2019 02:05 AM
HACKETTSTOWN, NJ, Aug. 14, 2019 (GLOBE NEWSWIRE) -- Vislink Technologies, Inc. ("Vislink" or the "Company") (Nasdaq:VISL), whose brands are recognized as the global leaders in live video ...
Wednesday, July 24, 2019 06:43 AM
Jounce Therapeutics (NASDAQ:JNCE) +34% on revised Celgene collaboration. Teradyne (NASDAQ:TER) +14% on Q2 results. Vislink Technologies (NASDAQ:VISL) +13% on basic ordering agreement with the NATO ...
Wednesday, July 24, 2019 03:24 AM
HACKETTSTOWN, NJ, July 24, 2019 (GLOBE NEWSWIRE) -- Vislink Technologies, Inc. (NASDAQ: VISL) announced today that it has signed a Basic Ordering Agreement (“BOA”) with the NATO Communications and ...
VISL historical stock data
date open high low close volume
22/08/19 0.90 0.90 0.84 0.869 272,596
21/08/19 0.82 0.93 0.82 0.89 769,700
20/08/19 0.87 0.87 0.8032 0.835 379,370
19/08/19 0.87 0.87 0.83 0.84 420,800
16/08/19 0.85 0.85 0.78 0.82 672,200
15/08/19 0.90 0.92 0.80 0.82 898,500
14/08/19 1.02 1.04 0.85 0.90 1,439,000
13/08/19 1.04 1.09 0.99 1.03 1,373,615
12/08/19 1.06 1.06 1.01 1.02 837,500
09/08/19 1.03 1.09 1.00 1.07 951,200
Quote Details
52wk Low:0.78
52wk High:8.00
Vol:272.6K
Avg Vol(3m):40.3M
1Y Chng:+0.00%
1M Chng:-47.17%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 12.72M