Technical stock screener for Volume Below 1 Million (20 Day Av) results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WANT | 29.81▲ | +0.83 (+2.86%) | 30.3801 | 29.21 | 19,496 |
| WASH | 26.47▲ | +0.01 (+0.04%) | 26.51 | 25.865 | 70,119 |
| WAT | 310.25▼ | -3.05 (-0.97%) | 316.06 | 305.00 | 530,831 |
| WATT | 1.40▲ | +0.04 (+2.94%) | 1.433 | 1.38 | 18,015 |
| WAVD | 1.91▼ | -0.04 (-2.05%) | 2.00 | 1.76 | 16,600 |
| WAVS | 10.83▲ | +0.09 (+0.84%) | 10.83 | 10.83 | 102 |
| WBIF | 29.1483▲ | +0.1025 (+0.35%) | 29.1483 | 29.0985 | 2,120 |
| WBIG | 24.3369▲ | +0.0102 (+0.04%) | 24.3369 | 24.17 | 4,055 |
| WBIL | 33.0281▼ | -0.019 (-0.06%) | 33.0281 | 32.94 | 2,219 |
| WBIY | 29.6923▲ | +0.1172 (+0.40%) | 29.6923 | 29.40 | 4,403 |
| WBND | 19.51▼ | -0.07 (-0.36%) | 19.52 | 19.45 | 7,857 |
| WBUY | 0.311▼ | -0.0189 (-5.73%) | 0.34 | 0.3022 | 263,504 |
| WBX | 1.39▼ | -0.03 (-2.11%) | 1.43 | 1.375 | 210,050 |
| WCBR | 25.08▲ | +0.23 (+0.93%) | 25.17 | 24.82 | 32,018 |
| WCC | 159.59▲ | +0.43 (+0.27%) | 162.00 | 157.5675 | 409,707 |
| WCEO | 27.9032▼ | -0.092 (-0.33%) | 27.9032 | 27.8399 | 174 |
| WCLD | 32.66▲ | +0.03 (+0.09%) | 32.89 | 32.36 | 42,518 |
| WCN | 166.18▲ | +0.01 (+0.01%) | 166.835 | 165.675 | 1,215,722 |
| WD | 94.04▲ | +0.09 (+0.10%) | 94.065 | 92.6249 | 117,507 |
| WDFC | 226.69▲ | +0.52 (+0.23%) | 228.82 | 224.17 | 96,600 |
| WDH | 1.20▲ | +0.01 (+0.84%) | 1.215 | 1.17 | 384,345 |
| WDI | 14.03▼ | -0.02 (-0.14%) | 14.13 | 14.02 | 138,600 |
| WDIV | 58.8009▼ | -0.0689 (-0.12%) | 58.8009 | 58.535 | 7,023 |
| WDS | 18.24▼ | -0.22 (-1.19%) | 18.48 | 18.23 | 1,092,100 |
| WEA | 10.72▲ | +0.05 (+0.47%) | 10.74 | 10.63 | 45,230 |
| WEAT | 5.75▲ | +0.09 (+1.59%) | 5.78 | 5.6101 | 1,095,806 |
| WEAV | 11.13▲ | +0.01 (+0.09%) | 11.23 | 10.87 | 209,300 |
| WEBL | 16.71▼ | -0.19 (-1.12%) | 17.31 | 16.34 | 489,200 |
| WEBS | 6.975▲ | +0.075 (+1.09%) | 7.125 | 6.73 | 631,125 |
| WEIX | 28.862▲ | +0.062 (+0.22%) | 28.862 | 28.862 | 100 |
| WEL | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| WERN | 35.39▼ | -0.30 (-0.84%) | 35.65 | 34.94 | 711,800 |
| WEST | 9.99▲ | +0.01 (+0.10%) | 10.015 | 9.83 | 82,300 |
| WETH | 2.37▼ | -0.35 (-12.87%) | 2.78 | 2.24 | 182,500 |
| WEX | 233.31▼ | -0.71 (-0.30%) | 235.20 | 231.935 | 278,855 |
| WEYS | 28.44▼ | -0.01 (-0.04%) | 28.45 | 28.135 | 8,173 |
| WF | 30.44▼ | -0.72 (-2.31%) | 30.82 | 30.43 | 36,300 |
| WFCF | 12.00▲ | +0.10 (+0.84%) | 12.00 | 12.00 | 774 |
| WFG | 78.65▲ | +0.04 (+0.05%) | 82.05 | 77.94 | 269,564 |
| WFH | 53.6838▲ | +0.1625 (+0.30%) | 53.83 | 53.6838 | 239 |
| WFRD | 125.01▲ | +6.92 (+5.86%) | 126.21 | 119.37 | 1,463,156 |
| WGMI | 16.38▼ | -0.54 (-3.19%) | 17.354 | 16.17 | 381,500 |
| WGO | 64.58▼ | -0.40 (-0.62%) | 65.34 | 64.03 | 394,458 |
| WGS | 11.82▼ | -0.18 (-1.50%) | 12.53 | 11.5742 | 182,397 |
| WH | 71.96▲ | +0.46 (+0.64%) | 72.68 | 71.38 | 879,427 |
| WHD | 52.32▼ | -0.26 (-0.49%) | 52.74 | 51.81 | 693,000 |
| WHF | 13.00▲ | +0.24 (+1.88%) | 13.12 | 12.67 | 133,500 |
| WHG | 13.05▲ | +0.17 (+1.32%) | 13.05 | 12.95 | 2,300 |
| WHLM | 6.25▲ | +1.1701 (+23.03%) | 7.5999 | 5.01 | 705,480 |
| WHLR | 0.141▼ | -0.006 (-4.08%) | 0.15 | 0.135 | 239,000 |
| WHR | 105.68▲ | +0.29 (+0.28%) | 106.33 | 104.22 | 1,300,992 |
| WIA | 7.92▼ | -0.03 (-0.38%) | 7.97 | 7.88 | 41,900 |
| WILC | 9.28▲ | +0.135 (+1.48%) | 9.28 | 9.10 | 2,392 |
| WIMI | 1.15▲ | +0.4246 (+58.53%) | 1.16 | 0.8157 | 18,913,536 |
| WINA | 371.80▼ | -2.20 (-0.59%) | 376.67 | 369.97 | 18,421 |
| WINC | 23.77▼ | -0.01 (-0.04%) | 23.7702 | 23.77 | 332 |
| WING | 362.74▼ | -1.99 (-0.55%) | 367.44 | 360.54 | 270,618 |
| WINN | 22.39▼ | -0.05 (-0.22%) | 22.64 | 22.27 | 95,793 |
| WINT | 5.155▼ | -0.5283 (-9.30%) | 5.2779 | 4.83 | 51,237 |
| WINV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1 |
| WIP | 38.68▼ | -0.28 (-0.72%) | 38.88 | 38.4301 | 233,258 |
| WIRE | 282.41▼ | -1.19 (-0.42%) | 287.00 | 282.41 | 495,800 |
| WISE | 26.99▼ | -0.02 (-0.07%) | 27.26 | 26.90 | 6,662 |
| WISH | 5.82▼ | -0.17 (-2.84%) | 6.005 | 5.725 | 553,300 |
| WIW | 8.44▼ | -0.02 (-0.24%) | 8.46 | 8.39 | 123,000 |
| WIX | 121.69▼ | -2.49 (-2.01%) | 126.15 | 121.36 | 431,512 |
| WK | 80.06▼ | -0.23 (-0.29%) | 80.97 | 79.71 | 245,200 |
| WKC | 25.04▼ | -0.13 (-0.52%) | 25.07 | 24.795 | 301,327 |
| WKEY | 2.11▼ | -0.03 (-1.40%) | 2.14 | 2.06 | 6,300 |
| WKME | 7.93▼ | -0.10 (-1.25%) | 8.01 | 7.78 | 233,374 |
| WKSP | 0.379▲ | +0.0129 (+3.52%) | 0.40 | 0.362 | 113,200 |
| WLDN | 27.95▼ | -0.05 (-0.18%) | 28.17 | 27.58 | 35,934 |
| WLDS | 0.463▼ | -0.012 (-2.53%) | 0.49 | 0.45 | 147,100 |
| WLFC | 49.19▼ | -0.26 (-0.53%) | 49.19 | 48.59 | 7,531 |
| WLGS | 0.59▼ | -0.04 (-6.35%) | 0.612 | 0.55 | 106,235 |
| WLK | 149.90▲ | +0.54 (+0.36%) | 149.90 | 147.765 | 374,181 |
| WLTG | 25.121▼ | -0.032 (-0.13%) | 25.121 | 25.121 | 100 |
| WLY | 38.38▼ | -0.32 (-0.83%) | 38.655 | 38.01 | 178,082 |
| WLYB | 38.20▼ | -0.30 (-0.78%) | 38.20 | 38.20 | 298 |
| WMK | 64.34▲ | +1.45 (+2.31%) | 64.48 | 62.50 | 91,500 |
| WMPN | 12.23▲ | +0.18 (+1.49%) | 12.23 | 12.05 | 6,017 |
| WMS | 160.32▲ | +0.04 (+0.02%) | 162.34 | 159.25 | 286,700 |
| WNC | 24.42▼ | -1.33 (-5.17%) | 25.74 | 24.18 | 960,590 |
| WNDY | 11.58▼ | -0.08 (-0.69%) | 11.6002 | 11.5799 | 1,001 |
| WNEB | 6.52▲ | +0.07 (+1.09%) | 6.72 | 6.45 | 44,909 |
| WNS | 46.86▼ | -1.84 (-3.78%) | 48.93 | 46.68 | 604,600 |
| WOMN | 35.0277▲ | +0.001 (+0.00%) | 35.0277 | 35.0277 | 85 |
| WOOD | 79.47▼ | -0.08 (-0.10%) | 79.77 | 79.20 | 11,500 |
| WOR | 58.84▼ | -0.76 (-1.28%) | 59.71 | 58.10 | 190,463 |
| WORX | 2.03▲ | +0.02 (+1.00%) | 2.07 | 2.01 | 12,700 |
| WOW | 3.49▲ | +0.01 (+0.29%) | 3.49 | 3.39 | 171,938 |
| WPP | 50.25▲ | +0.62 (+1.25%) | 50.28 | 49.67 | 276,688 |
| WPRT | 5.62▼ | -0.23 (-3.93%) | 5.86 | 5.58 | 40,757 |
| WPS | 26.9698▼ | -0.3176 (-1.16%) | 26.9804 | 26.8918 | 10,425 |
| WRAP | 1.97▼ | -0.05 (-2.48%) | 2.02 | 1.95 | 134,500 |
| WRLD | 137.72▼ | -1.48 (-1.06%) | 142.00 | 136.75 | 40,100 |
| WRN | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.41 | 131,400 |
| WRND | 27.779▲ | +0.07 (+0.25%) | 27.779 | 27.779 | 0 |
| WRNT | 0.267▼ | -0.0152 (-5.39%) | 0.29 | 0.26 | 32,132 |
| WS | 32.58▼ | -0.18 (-0.55%) | 32.94 | 32.27 | 139,335 |