| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.77▼ | 1.77▼ | 1.76▼ | 1.74▼ | 1.88▼ |
| MA10 | 1.78▼ | 1.78▼ | 1.83▼ | 1.82▼ | 1.90▼ |
| MA20 | 1.89▼ | 1.87▼ | 1.88▼ | 1.89▼ | 1.71▼ |
| MA50 | 1.97▼ | 1.98▼ | 1.94▼ | 1.87▼ | 4.31▼ |
| MA100 | 1.98▼ | 1.93▼ | 1.85▼ | 1.68▲ | 10.09▼ |
| MA200 | 1.85▼ | 1.73▼ | 1.69▲ | 3.06▼ | 22.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.014▼ | -0.022▼ | -0.035▼ | 0.267▲ |
| RSI | 35.459▼ | 37.051▼ | 38.147▼ | 40.912▼ | 38.736▼ |
| STOCH | 20.752 | 20.752 | 13.889▼ | 16.852▼ | 51.509 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.889▼ | -61.535 |
| CCI | -98.783 | -96.680 | -115.310▼ | -98.378 | -22.562 |
| CDL | $SONN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Sunday, April 21, 2024 02:41 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.70 | 1.70 | 1.70 | 1.70 | 4,001 |
| 22/04/24 | 1.77 | 1.78 | 1.685 | 1.695 | 18,019 |
| 19/04/24 | 1.79 | 1.89 | 1.77 | 1.82 | 22,557 |
| 18/04/24 | 1.70 | 1.775 | 1.70 | 1.77 | 17,984 |
| 17/04/24 | 1.72 | 1.7346 | 1.70 | 1.70 | 10,066 |
| 16/04/24 | 1.80 | 1.87 | 1.65 | 1.67 | 28,169 |
| 15/04/24 | 2.01 | 2.01 | 1.80 | 1.81 | 46,275 |
| 12/04/24 | 2.08 | 2.08 | 1.99 | 2.00 | 19,049 |
| 11/04/24 | 1.97 | 2.10 | 1.97 | 2.02 | 27,830 |
| 10/04/24 | 1.96 | 1.9951 | 1.94 | 1.9711 | 9,315 |
|
|
||||
|
|
||||
|
|