| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.52▲ | 2.52▲ | 2.52▲ | 2.46▲ | 2.33▲ |
| MA10 | 2.53▲ | 2.54▲ | 2.54▲ | 2.37▲ | 2.42▲ |
| MA20 | 2.54▲ | 2.52▲ | 2.47▲ | 2.29▲ | 2.18▲ |
| MA50 | 2.46▲ | 2.41▲ | 2.36▲ | 2.32▲ | 2.31▲ |
| MA100 | 2.37▲ | 2.32▲ | 2.33▲ | 2.14▲ | 3.24▼ |
| MA200 | 2.35▲ | 2.42▲ | 2.34▲ | 2.23▲ | 4.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.008▼ | -0.001▼ | 0.034▲ | 0.053▲ |
| RSI | 59.417▲ | 63.828▲ | 65.727▲ | 63.100▲ | 57.349▲ |
| STOCH | 37.553 | 20.575 | 44.729 | 82.439▲ | 45.195 |
| WILL %R | -37.500 | -44.444 | -20.513▲ | -12.766▲ | -31.818 |
| CCI | -1.732 | -14.359 | 43.478 | 170.821▲ | 68.101 |
|
Thursday, January 21, 2021 05:03 PM
Xinyuan Real Estate Co., Ltd. (NYSE:XIN)’s stock price shot up 7.5% during trading on Thursday . The stock traded as high as $2.60 and last traded at $2.58. 339,626 shares traded hands during trading, ...
|
|
Tuesday, January 05, 2021 09:41 AM
BEIJING, Jan. 1, 2021 /PRNewswire/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and in other ...
|
|
Thursday, December 31, 2020 02:02 PM
BEIJING, Jan. 1, 2021 /PRNewswire/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/21 | 2.58 | 2.61 | 2.50 | 2.55 | 246,200 |
| 21/01/21 | 2.36 | 2.60 | 2.34 | 2.58 | 339,626 |
| 20/01/21 | 2.38 | 2.40 | 2.33 | 2.40 | 130,300 |
| 19/01/21 | 2.44 | 2.44 | 2.31 | 2.33 | 116,000 |
| 15/01/21 | 2.45 | 2.45 | 2.31 | 2.42 | 170,600 |
| 14/01/21 | 2.27 | 2.43 | 2.27 | 2.40 | 151,000 |
| 13/01/21 | 2.29 | 2.30 | 2.26 | 2.28 | 96,900 |
| 12/01/21 | 2.25 | 2.31 | 2.24 | 2.29 | 162,300 |
| 11/01/21 | 2.22 | 2.23 | 2.20 | 2.21 | 84,371 |
| 08/01/21 | 2.25 | 2.29 | 2.20 | 2.22 | 87,700 |
|
|
||||
|
|
||||
|
|