| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.65▼ | 1.67▼ | 1.68▼ | 1.70▼ | 1.97▼ |
| MA10 | 1.67▼ | 1.72▼ | 1.76▼ | 1.85▼ | 2.28▼ |
| MA20 | 1.70▼ | 1.77▼ | 1.79▼ | 2.12▼ | 2.42▼ |
| MA50 | 1.79▼ | 1.98▼ | 2.09▼ | 2.33▼ | 2.83▼ |
| MA100 | 2.10▼ | 2.24▼ | 2.25▼ | 2.52▼ | 2.82▼ |
| MA200 | 2.17▼ | 2.39▼ | 2.52▼ | 2.92▼ | 4.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.001▼ | -0.045▼ | -0.071▼ |
| RSI | 28.269▼ | 34.138▼ | 33.648▼ | 33.470▼ | 35.284▼ |
| STOCH | 0.000▼ | 7.083▼ | 10.000▼ | 14.331▼ | 48.783 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -90.476▼ | -71.688 |
| CCI | -142.857▼ | -110.163▼ | -126.013▼ | -93.798 | -144.439▼ |
|
Wednesday, June 25, 2025 06:01 AM
S&P 500, Nasdaq-100 eye 52-week highs. Powell testimony continues. Tesla's European sales slump. FedEx shares slide on tariff woes.
|
|
Tuesday, June 17, 2025 09:03 AM
KEY TAKEAWAYS U.S. equities edged lower at midday as investors continued to digest the fighting in the Middle East. Solar stocks plunged as the Senate kept the full phaseout of clean-energy tax ...
|
|
Wednesday, June 11, 2025 02:03 PM
Discover real-time Xinyuan Real Estate Co Ltd American Depositary Shares (XIN) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 1.69 | 1.828 | 1.63 | 1.64 | 32,890 |
| 30/06/25 | 1.70 | 1.908 | 1.70 | 1.80 | 2,405 |
| 27/06/25 | 1.78 | 1.90 | 1.76 | 1.76 | 19,800 |
| 26/06/25 | 1.54 | 1.85 | 1.54 | 1.755 | 17,782 |
| 25/06/25 | 1.81 | 1.98 | 1.55 | 1.55 | 28,600 |
| 24/06/25 | 2.02 | 2.08 | 1.70 | 1.70 | 55,329 |
| 23/06/25 | 2.07 | 2.39 | 2.00 | 2.05 | 30,300 |
| 20/06/25 | 2.04 | 2.15 | 1.8478 | 1.97 | 21,197 |
| 18/06/25 | 2.04 | 2.17 | 2.04 | 2.13 | 4,346 |
| 17/06/25 | 2.04 | 2.199 | 2.04 | 2.10 | 7,440 |
|
|
||||
|
|
||||
|
|