Xinyuan Real Estate Co., Ltd (XIN) Stock Price

2.625 ▲ +0.065 (+2.54%)
Open: 2.6091 Vol: 8.66K Day's range: 2.56 - 2.65 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.62▼ 2.61▼ 2.62▼ 2.58▲ 2.92▼
MA10 2.61▼ 2.73▼ 2.78▼ 2.66▼ 2.91▼
MA20 2.67▼ 3.21▼ 3.28▼ 3.00▼ 2.82▼
MA50 3.17▼ 2.99▼ 2.91▼ 2.85▼ 2.83▼
MA100 2.92▼ 2.88▼ 2.84▼ 2.79▼ 3.70▼
MA200 2.92▼ 3.08▼ 3.12▼ 2.80▼ 10.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.099▼ -0.111▼ -0.058▼ 0.001▲
RSI 37.755▼ 38.975▼ 40.547▼ 42.106▼ 45.679▼
STOCH 71.212     5.519▼ 4.603▼ 17.220▼ 35.496    
WILL %R -72.727     -97.458▼ -97.778▼ -77.536▼ -90.572▼
CCI -41.667     -69.725     -77.879     -68.374     -61.328    
Latest Filters Detected On XIN
MA $XIN Price Crossed Above MA(7) Set Alert
CDL $XIN Doji Candlestick Pattern Detected Set Alert
Xinyuan Real Estate Co., Ltd News
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 05:00 PM
1 Day DSY -1.57% DJIA 0.15% Russell 2K 0.16% Business/Consumer Services 0.10% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect ...
Monday, June 17, 2024 02:03 PM
The regular trading hours for the U.S. stock market, which includes the Nasdaq Stock Market (Nasdaq) and the New York Stock Exchange (NYSE), are 9:30 am to 4 pm, except on stock market holidays.
XIN historical stock data
date open high low close volume
18/06/24 2.6091 2.65 2.56 2.625 8,665
17/06/24 2.60 2.65 2.52 2.56 8,000
14/06/24 2.56 2.66 2.54 2.66 9,400
13/06/24 2.52 2.71 2.52 2.55 19,702
12/06/24 2.6482 2.6482 2.47 2.51 12,952
11/06/24 2.60 2.79 2.585 2.61 18,506
10/06/24 2.83 2.83 2.65 2.66 8,400
07/06/24 2.80 2.88 2.62 2.83 13,300
06/06/24 2.78 2.90 2.78 2.82 3,300
05/06/24 2.97 2.97 2.62 2.78 22,600
Quote Details
52wk Low:1.92
52wk High:4.26
Vol:8.66K
Avg Vol(3m):431.7K
1Y Chng:-22.34%
1M Chng:-2.78%
Add to Watch List