Xinyuan Real Estate Co., Ltd (XIN) Stock Price

3.86 ▼ -0.015 (-0.39%)
Open: 3.89 Vol: 7.3K Day's range: 3.83 - 3.92 Nov 01, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
XIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.87▲ 3.87▲ 3.87▲ 3.88▼ 3.97▼
MA10 3.84▲ 3.85▲ 3.85▲ 3.85▲ 3.50▲
MA20 3.83▲ 3.84▲ 3.84▲ 3.94▼ 3.17▲
MA50 3.93▼ 3.97▼ 4.05▼ 3.55▲ 2.94▲
MA100 4.29▼ 4.35▼ 3.96▼ 3.18▲ 3.34▲
MA200 4.22▼ 3.64▲ 3.40▲ 2.98▲ 8.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.022▲ 0.025▲ -0.045▼ 0.104▲
RSI 50.539▲ 49.021▼ 48.602▼ 50.292▲ 61.210▲
STOCH 74.444     67.727     67.727     56.426     39.174    
WILL %R -26.667     -18.182▲ -18.182▲ -49.438     -69.604    
CCI 52.950     54.149     54.321     18.167     49.666    
Latest Filters Detected On XIN
CDL $XIN Doji Candlestick Pattern Detected Set Alert
Xinyuan Real Estate Co., Ltd News
Saturday, November 02, 2024 08:04 AM
Warren Buffett's Berkshire Hathaway (NYSE:BRK.A)(NYSE:BRK.B) decreased its holdings in iPhone-maker Apple (NASDAQ:AAPL) and number two U.S. lender Bank of America (NYSE:BAC) by more than 20%, ...
Friday, November 01, 2024 04:59 PM
Berkshire bought just $1.5 billion of stock in the quarter, the eighth straight where it was a net seller of stocks.
Friday, November 01, 2024 07:28 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
XIN historical stock data
date open high low close volume
01/11/24 3.89 3.92 3.83 3.86 7,300
31/10/24 3.85 3.9592 3.83 3.875 7,567
30/10/24 3.76 3.96 3.70 3.92 21,100
29/10/24 3.80 3.94 3.80 3.85 13,000
28/10/24 3.77 3.91 3.69 3.87 24,400
25/10/24 3.65 3.95 3.59 3.75 22,500
24/10/24 3.83 3.95 3.41 3.51 43,200
23/10/24 4.16 4.16 3.83 3.91 15,759
22/10/24 3.73 3.99 3.7203 3.99 26,265
21/10/24 3.75 4.05 3.71 3.95 50,592
Quote Details
52wk Low:1.92
52wk High:7.02
Vol:7.3K
Avg Vol(3m):2.7M
1Y Chng:+37.86%
1M Chng:+41.91%
Add to Watch List