Xinyuan Real Estate Co., Ltd (XIN) Stock Price

1.96 +0.00 (+0.00%)
Open: 1.98 Vol: 36.1K Day's range: 1.94 - 1.98 Oct 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.96▼ 1.96▼ 1.96▼ 1.96▲ 1.99▼
MA10 1.96▼ 1.96▼ 1.96▼ 2.01▼ 1.97▼
MA20 1.97▼ 1.97▼ 1.97▼ 2.00▼ 2.06▼
MA50 2.02▼ 2.03▼ 2.03▼ 1.99▼ 2.64▼
MA100 2.08▼ 2.05▼ 2.01▼ 2.10▼ 3.50▼
MA200 2.01▼ 2.03▼ 2.05▼ 2.44▼ 4.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.003▲ -0.009▼ 0.037▲
RSI 42.544▼ 43.022▼ 43.084▼ 47.344▼ 40.475▼
STOCH 50.000     30.853     30.853     8.986▼ 42.864    
WILL %R -80.000▼ -87.500▼ -87.500▼ -92.500▼ -56.923    
CCI -80.606     -89.362     -89.362     -97.979     -46.419    
Latest Filters Detected On XIN
BREAK $XIN Price Breaks 30 Days Low Set Alert
MA $XIN Price Crossed Above MA(7) Set Alert
Xinyuan Real Estate Co., Ltd News
Thursday, September 24, 2020 08:34 AM
BEIJING, Sept. 24, 2020 (GLOBE NEWSWIRE) -- Xinyuan Real Estate Co., Ltd. (“Xinyuan” or “the Company”) (NYSE: XIN), an NYSE-listed real estate developer and property manager operating ...
Wednesday, September 23, 2020 04:59 PM
BEIJING, Sept. 24, 2020 (GLOBE NEWSWIRE) -- Xinyuan Real Estate Co., Ltd. (“Xinyuan” or “the Company”) (NYSE: XIN), an NYSE-listed real estate developer and property manager operating ...
Saturday, September 19, 2020 05:45 AM
BEIJING, Sept. 18, 2020 /PRNewswire/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager operating primarily in China ...
XIN historical stock data
date open high low close volume
26/10/20 1.98 1.98 1.94 1.96 36,100
23/10/20 1.95 1.9833 1.93 1.96 60,149
22/10/20 1.97 2.04 1.95 1.96 90,800
21/10/20 1.93 2.00 1.93 1.98 62,500
20/10/20 2.03 2.03 1.93 1.93 81,900
19/10/20 2.05 2.10 2.03 2.03 162,600
16/10/20 2.04 2.33 2.03 2.05 763,900
15/10/20 2.05 2.13 1.98 2.02 94,700
14/10/20 2.13 2.13 2.03 2.06 55,300
13/10/20 2.15 2.17 2.13 2.14 51,300
Quote Details
52wk Low:1.68
52wk High:4.05
Vol:36.1K
Avg Vol(3m):2M
1Y Chng:-50.38%
1M Chng:-1.51%
Add to Watch List