Xinyuan Real Estate Co., Ltd (XIN) Stock Price

2.55 ▼ -0.03 (-1.16%)
Open: 2.58 Vol: 246.2K Day's range: 2.50 - 2.61 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
XIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.52▲ 2.52▲ 2.52▲ 2.46▲ 2.33▲
MA10 2.53▲ 2.54▲ 2.54▲ 2.37▲ 2.42▲
MA20 2.54▲ 2.52▲ 2.47▲ 2.29▲ 2.18▲
MA50 2.46▲ 2.41▲ 2.36▲ 2.32▲ 2.31▲
MA100 2.37▲ 2.32▲ 2.33▲ 2.14▲ 3.24▼
MA200 2.35▲ 2.42▲ 2.34▲ 2.23▲ 4.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.008▼ -0.001▼ 0.034▲ 0.053▲
RSI 59.417▲ 63.828▲ 65.727▲ 63.100▲ 57.349▲
STOCH 37.553     20.575     44.729     82.439▲ 45.195    
WILL %R -37.500     -44.444     -20.513▲ -12.766▲ -31.818    
CCI -1.732     -14.359     43.478     170.821▲ 68.101    
Latest Filters Detected On XIN
MA $XIN Price Crossed Below MA(26) Set Alert
MA $XIN Price Crossed Below MA(50) Set Alert
Xinyuan Real Estate Co., Ltd News
Thursday, January 21, 2021 05:03 PM
Xinyuan Real Estate Co., Ltd. (NYSE:XIN)’s stock price shot up 7.5% during trading on Thursday . The stock traded as high as $2.60 and last traded at $2.58. 339,626 shares traded hands during trading, ...
Tuesday, January 05, 2021 09:41 AM
BEIJING, Jan. 1, 2021 /PRNewswire/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and in other ...
Thursday, December 31, 2020 02:02 PM
BEIJING, Jan. 1, 2021 /PRNewswire/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager primarily in China and in ...
XIN historical stock data
date open high low close volume
22/01/21 2.58 2.61 2.50 2.55 246,200
21/01/21 2.36 2.60 2.34 2.58 339,626
20/01/21 2.38 2.40 2.33 2.40 130,300
19/01/21 2.44 2.44 2.31 2.33 116,000
15/01/21 2.45 2.45 2.31 2.42 170,600
14/01/21 2.27 2.43 2.27 2.40 151,000
13/01/21 2.29 2.30 2.26 2.28 96,900
12/01/21 2.25 2.31 2.24 2.29 162,300
11/01/21 2.22 2.23 2.20 2.21 84,371
08/01/21 2.25 2.29 2.20 2.22 87,700
Quote Details
52wk Low:1.68
52wk High:3.58
Vol:246.2K
Avg Vol(3m):2.7M
1Y Chng:-20.56%
1M Chng:-1.92%
Add to Watch List