| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.96▼ | 1.96▼ | 1.96▼ | 1.96▲ | 1.99▼ |
| MA10 | 1.96▼ | 1.96▼ | 1.96▼ | 2.01▼ | 1.97▼ |
| MA20 | 1.97▼ | 1.97▼ | 1.97▼ | 2.00▼ | 2.06▼ |
| MA50 | 2.02▼ | 2.03▼ | 2.03▼ | 1.99▼ | 2.64▼ |
| MA100 | 2.08▼ | 2.05▼ | 2.01▼ | 2.10▼ | 3.50▼ |
| MA200 | 2.01▼ | 2.03▼ | 2.05▼ | 2.44▼ | 4.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.003▲ | -0.009▼ | 0.037▲ |
| RSI | 42.544▼ | 43.022▼ | 43.084▼ | 47.344▼ | 40.475▼ |
| STOCH | 50.000 | 30.853 | 30.853 | 8.986▼ | 42.864 |
| WILL %R | -80.000▼ | -87.500▼ | -87.500▼ | -92.500▼ | -56.923 |
| CCI | -80.606 | -89.362 | -89.362 | -97.979 | -46.419 |
|
Thursday, September 24, 2020 08:34 AM
BEIJING, Sept. 24, 2020 (GLOBE NEWSWIRE) -- Xinyuan Real Estate Co., Ltd. (“Xinyuan” or “the Company”) (NYSE: XIN), an NYSE-listed real estate developer and property manager operating ...
|
|
Wednesday, September 23, 2020 04:59 PM
BEIJING, Sept. 24, 2020 (GLOBE NEWSWIRE) -- Xinyuan Real Estate Co., Ltd. (“Xinyuan” or “the Company”) (NYSE: XIN), an NYSE-listed real estate developer and property manager operating ...
|
|
Saturday, September 19, 2020 05:45 AM
BEIJING, Sept. 18, 2020 /PRNewswire/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager operating primarily in China ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/20 | 1.98 | 1.98 | 1.94 | 1.96 | 36,100 |
| 23/10/20 | 1.95 | 1.9833 | 1.93 | 1.96 | 60,149 |
| 22/10/20 | 1.97 | 2.04 | 1.95 | 1.96 | 90,800 |
| 21/10/20 | 1.93 | 2.00 | 1.93 | 1.98 | 62,500 |
| 20/10/20 | 2.03 | 2.03 | 1.93 | 1.93 | 81,900 |
| 19/10/20 | 2.05 | 2.10 | 2.03 | 2.03 | 162,600 |
| 16/10/20 | 2.04 | 2.33 | 2.03 | 2.05 | 763,900 |
| 15/10/20 | 2.05 | 2.13 | 1.98 | 2.02 | 94,700 |
| 14/10/20 | 2.13 | 2.13 | 2.03 | 2.06 | 55,300 |
| 13/10/20 | 2.15 | 2.17 | 2.13 | 2.14 | 51,300 |
|
|
||||
|
|
||||
|
|