| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.56▲ | 2.53▲ | 2.52▲ | 2.48▲ | 2.30▲ |
| MA10 | 2.53▲ | 2.50▲ | 2.48▲ | 2.50▲ | 2.47▲ |
| MA20 | 2.49▲ | 2.48▲ | 2.47▲ | 2.33▲ | 2.63▼ |
| MA50 | 2.37▲ | 2.32▲ | 2.36▲ | 2.54▲ | 2.93▼ |
| MA100 | 2.23▲ | 2.49▲ | 2.51▲ | 2.64▼ | 2.91▼ |
| MA200 | 2.42▲ | 2.87▼ | 3.05▼ | 3.00▼ | 5.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.006▲ | 0.012▲ | 0.043▲ | -0.011▼ |
| RSI | 64.954▲ | 62.771▲ | 61.015▲ | 55.740▲ | 48.880▼ |
| STOCH | 57.072 | 66.931 | 61.715 | 66.645 | 41.473 |
| WILL %R | -19.048▲ | -16.000▲ | -16.000▲ | -0.676▲ | -29.327 |
| CCI | 181.348▲ | 187.836▲ | 180.936▲ | 105.658▲ | -20.267 |
|
Friday, May 09, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Friday, May 09, 2025 05:08 AM
In this photo illustration, the logo of Affirm Holdings, Inc. is ... More displayed on a smartphone screen, with the company's blue-accented branding vi ...
|
|
Friday, May 09, 2025 04:07 AM
2-Year U.S. Treasury Note Continuous Contract $103.586 0.059 0.06% 5-Year U.S. Treasury Note Continuous Contract $108.188 0.117 0.11% 10-Year U.S. Treasury Note Continuous Contract $110.938 0.141 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 2.5248 | 2.64 | 2.50 | 2.63 | 7,056 |
| 08/05/25 | 2.46 | 2.61 | 2.44 | 2.61 | 13,236 |
| 07/05/25 | 2.28 | 2.47 | 2.28 | 2.38 | 14,858 |
| 06/05/25 | 2.45 | 2.5024 | 2.35 | 2.35 | 11,584 |
| 05/05/25 | 2.40 | 2.50 | 2.35 | 2.43 | 37,700 |
| 02/05/25 | 2.41 | 2.54 | 2.3901 | 2.41 | 34,374 |
| 01/05/25 | 2.475 | 2.5495 | 2.40 | 2.5494 | 16,781 |
| 30/04/25 | 2.41 | 2.56 | 2.41 | 2.51 | 11,072 |
| 28/04/25 | 2.55 | 2.60 | 2.45 | 2.55 | 11,400 |
| 25/04/25 | 2.51 | 2.59 | 2.40 | 2.56 | 34,100 |
|
|
||||
|
|
||||
|
|