Xinyuan Real Estate Co., Ltd (XIN) Stock Price

2.71 ▲ +0.01 (+0.37%)
Open: 2.77 Vol: 600 Day's range: 2.67 - 2.77 Apr 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
XIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.70▼ 2.70▼ 2.70▼ 2.66▲ 2.69▲
MA10 2.70▼ 2.70▼ 2.70▼ 2.68▲ 2.70▲
MA20 2.61▲ 2.60▲ 2.60▲ 2.71▼ 2.70▲
MA50 2.67▼ 2.67▼ 2.67▼ 2.71▼ 2.92▼
MA100 2.73▼ 2.78▼ 2.77▼ 2.71▼ 4.12▼
MA200 2.97▼ 3.22▼ 3.28▼ 2.83▼ 11.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.010▲ 0.010▲ -0.006▼ 0.024▲
RSI 50.042▲ 49.725▼ 49.693▼ 50.573▲ 47.227▼
STOCH 61.684     61.684     61.684     44.353     71.499    
WILL %R -48.571     -48.571     -48.571     -26.923     -31.579    
CCI -52.733     -52.733     -52.733     59.947     -7.054    
Latest Filters Detected On XIN
RSI $XIN RSI(14) Crossed Above 50 Set Alert
▼ MA $XIN MA(20) Crossed Below MA(50) Set Alert
MA $XIN Price Crossed Above MA(13) Set Alert
▲ GAP $XIN Open Gap Up %2 Set Alert
Xinyuan Real Estate Co., Ltd News
Beijing Bei Mo Gao Ke Friction Material Co. Ltd. A
Wednesday, April 24, 2024 06:48 AM
1 Day 002985 2.41% DJIA 0.69% S&P 500 1.20% Industrial Goods 0.89% Shu Min Wang Chairman & Head-Accounting Beijing Beimo High-Tech Frictional Material Co., Ltd. Rong Xin Yan Chairman-Supervisory ...
XTPL to build an industrial prototype device with China's leading manufacturer of machinery for the FPD industry
Wednesday, April 24, 2024 02:54 AM
XTPL is conducting a fifth sale of a module for industrial implementations. The end client is a leading Chinese manufacturer of machinery for the Flat Panel Display (FPD) industry. XTPL's relationship ...
EQS-News: XTPL to build an industrial prototype device with China’s leading manufacturer of machinery for the FPD industry
Wednesday, April 24, 2024 02:12 AM
XTPL to build an industrial prototype device with China’s leading manufacturer of machinery for the FPD industry ...
XIN historical stock data
date open high low close volume
23/04/24 2.77 2.77 2.67 2.71 600
22/04/24 2.55 2.70 2.52 2.70 6,000
19/04/24 2.58 2.67 2.57 2.60 2,700
18/04/24 2.57 2.76 2.57 2.60 4,000
17/04/24 2.57 2.75 2.57 2.69 1,800
16/04/24 2.69 2.69 2.57 2.65 1,500
15/04/24 2.64 2.76 2.64 2.72 4,600
12/04/24 2.70 2.70 2.64 2.67 2,500
11/04/24 2.74 2.78 2.60 2.78 1,300
10/04/24 2.68 2.70 2.68 2.70 1,400
Quote Details
52wk Low:1.92
52wk High:6.51
Vol:600
Avg Vol(3m):61.5K
1Y Chng:-36.53%
1M Chng:-0.73%
Add to Watch List
More Information
Index N/A
Market Cap. 16.22M