Xinyuan Real Estate Co., Ltd (XIN) Stock Price

2.59 ▲ +0.09 (+3.60%)
Open: 2.45 Vol: 78.44K Day's range: 2.45 - 2.66 Apr 16, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
XIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▼ 2.58▼ 2.58▼ 2.60▼ 2.79▼
MA10 2.56▼ 2.54▼ 2.53▼ 2.70▼ 2.80▼
MA20 2.54▼ 2.60▼ 2.62▼ 2.77▼ 2.60▼
MA50 2.68▼ 2.70▼ 2.72▼ 2.79▼ 2.34▲
MA100 2.78▼ 2.83▼ 2.84▼ 2.58▲ 3.01▼
MA200 2.83▼ 2.82▼ 2.87▼ 2.31▲ 4.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.007▲ 0.005▲ -0.035▼ 0.006▲
RSI 42.052▼ 40.515▼ 40.317▼ 42.240▼ 50.635▲
STOCH 73.630     67.937     63.460     25.298     38.644    
WILL %R -57.143     -64.000     -70.000     -66.667     -73.201    
CCI -16.933     -29.767     -37.262     -130.866▼ -26.317    
Latest Filters Detected On XIN
MA $XIN Price Crossed Above MA(13) Set Alert
MA $XIN Price Crossed Above MA(26) Set Alert
▲ MACD $XIN MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $XIN Bollinger Bands Expanding Set Alert
Xinyuan Real Estate Co., Ltd News
Xin Hwa Holdings Bhd (XINW)
Wednesday, April 14, 2021 01:55 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
XINYUAN REAL ESTATE CO., LTD.
Wednesday, March 24, 2021 12:36 PM
DFA TA World ex US Core Equity Portfolio;Instituti 23,488(0.00) 0.04 DFA World ex US Core Equity Port;Inst 22,525(0.00) 0.03 Mutual Fund Name Institution Name ...
Xinyuan Announces Cooperation with Sino-Ocean Group on Zhengzhou Projects
Friday, March 19, 2021 04:30 PM
BEIJING, March 18, 2021 /PRNewswire/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager operating primarily in ...
XIN historical stock data
date open high low close volume
16/04/21 2.45 2.66 2.45 2.59 78,443
15/04/21 2.59 2.59 2.43 2.50 115,590
14/04/21 2.72 2.72 2.55 2.58 93,563
13/04/21 2.60 2.75 2.60 2.72 39,556
12/04/21 2.78 2.795 2.63 2.63 86,008
09/04/21 2.79 2.82 2.77 2.78 53,015
08/04/21 2.81 2.82 2.76 2.79 59,829
07/04/21 2.85 2.85 2.71 2.78 34,679
06/04/21 2.82 2.82 2.82 2.82 12,771
05/04/21 2.81 2.81 2.81 2.81 34,991
Quote Details
52wk Low:1.68
52wk High:3.71
Vol:78.44K
Avg Vol(3m):4.7M
1Y Chng:+9.28%
1M Chng:-5.47%
Add to Watch List
More Information
Index N/A
Market Cap. 169.91M