Xinyuan Real Estate Co., Ltd (XIN) Stock Price

2.59 ▲ +0.09 (+3.60%)
Open: 2.45 Vol: 78.44K Day's range: 2.45 - 2.66 Apr 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
XIN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▼ 2.58▼ 2.58▼ 2.60▼ 2.79▼
MA10 2.56▼ 2.54▼ 2.53▼ 2.70▼ 2.80▼
MA20 2.54▼ 2.60▼ 2.62▼ 2.77▼ 2.60▼
MA50 2.68▼ 2.70▼ 2.72▼ 2.79▼ 2.34▲
MA100 2.78▼ 2.83▼ 2.84▼ 2.58▲ 3.01▼
MA200 2.83▼ 2.82▼ 2.87▼ 2.31▲ 4.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.007▲ 0.005▲ -0.035▼ 0.006▲
RSI 42.052▼ 40.515▼ 40.317▼ 42.240▼ 50.635▲
STOCH 73.630     67.937     63.460     25.298     38.644    
WILL %R -57.143     -64.000     -70.000     -66.667     -73.201    
CCI -16.933     -29.767     -37.262     -130.866▼ -26.317    
Latest Filters Detected On XIN
MA $XIN Price Crossed Above MA(13) Set Alert
MA $XIN Price Crossed Above MA(26) Set Alert
MACD $XIN MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $XIN Bollinger Bands Expanding Set Alert
Xinyuan Real Estate Co., Ltd News
Wednesday, April 14, 2021 01:55 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Wednesday, March 24, 2021 12:36 PM
DFA TA World ex US Core Equity Portfolio;Instituti 23,488(0.00) 0.04 DFA World ex US Core Equity Port;Inst 22,525(0.00) 0.03 Mutual Fund Name Institution Name ...
Friday, March 19, 2021 04:30 PM
BEIJING, March 18, 2021 /PRNewswire/ -- Xinyuan Real Estate Co., Ltd. ("Xinyuan" or "the Company") (NYSE: XIN), an NYSE-listed real estate developer and property manager operating primarily in ...
XIN historical stock data
date open high low close volume
16/04/21 2.45 2.66 2.45 2.59 78,443
15/04/21 2.59 2.59 2.43 2.50 115,590
14/04/21 2.72 2.72 2.55 2.58 93,563
13/04/21 2.60 2.75 2.60 2.72 39,556
12/04/21 2.78 2.795 2.63 2.63 86,008
09/04/21 2.79 2.82 2.77 2.78 53,015
08/04/21 2.81 2.82 2.76 2.79 59,829
07/04/21 2.85 2.85 2.71 2.78 34,679
06/04/21 2.82 2.82 2.82 2.82 12,771
05/04/21 2.81 2.81 2.81 2.81 34,991
Quote Details
52wk Low:1.68
52wk High:3.71
Vol:78.44K
Avg Vol(3m):4.7M
1Y Chng:+9.28%
1M Chng:-5.47%
Add to Watch List