| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.96▼ | 2.96▼ | 2.96▲ | 3.03▼ | 2.87▲ |
| MA10 | 2.90▲ | 2.89▲ | 2.89▲ | 3.01▲ | 2.91▲ |
| MA20 | 2.82▲ | 2.77▲ | 2.76▲ | 2.88▲ | 2.86▲ |
| MA50 | 2.85▲ | 3.07▼ | 2.98▼ | 2.93▲ | 2.80▲ |
| MA100 | 2.94▲ | 2.87▲ | 2.84▲ | 2.82▲ | 3.56▼ |
| MA200 | 2.86▲ | 2.99▼ | 3.04▼ | 2.79▲ | 10.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.045▲ | 0.041▲ | 0.022▲ | 0.017▲ |
| RSI | 62.853▲ | 54.375▲ | 53.878▲ | 57.458▲ | 53.189▲ |
| STOCH | 93.939▲ | 93.939▲ | 94.867▲ | 69.066 | 27.178 |
| WILL %R | -18.182▲ | -9.836▲ | -8.108▲ | -27.345 | -68.413 |
| CCI | 93.333 | 96.064 | 94.736 | 55.472 | 30.796 |
|
Thursday, July 25, 2024 12:12 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 25, 2024 04:27 AM
China's leading used car retailer, today announced that it will release its financial results for the fourth quarter and fiscal year 2024 ended March 31, 2024, before the U.S. market opens on July 31, ...
|
|
Wednesday, July 24, 2024 06:25 PM
The tech-rich Nasdaq Composite Index finished down 3.6 per cent, or more than 650 points, at 17,342.41. The Dow Jones Industrial Average fell 1.3 per cent to 39,853.87, while the broad-based S&P 500 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 2.95 | 3.1132 | 2.90 | 3.025 | 5,803 |
| 25/07/24 | 3.0452 | 3.0452 | 3.04 | 3.04 | 2,607 |
| 24/07/24 | 3.02 | 3.1001 | 3.02 | 3.05 | 4,137 |
| 23/07/24 | 2.93 | 3.1699 | 2.92 | 3.1099 | 1,848 |
| 22/07/24 | 3.08 | 3.1354 | 2.8765 | 2.93 | 5,184 |
| 19/07/24 | 3.04 | 3.13 | 2.88 | 3.05 | 2,400 |
| 17/07/24 | 3.00 | 3.01 | 2.93 | 2.99 | 3,300 |
| 16/07/24 | 2.89 | 3.04 | 2.89 | 2.97 | 4,800 |
| 15/07/24 | 2.86 | 3.00 | 2.86 | 3.00 | 2,095 |
| 12/07/24 | 2.95 | 3.00 | 2.83 | 2.95 | 3,300 |
|
|
||||
|
|
||||
|
|