NanoVibronix, Inc (NAOV) Stock Price

0.6649 ▼ -0.0739 (-10.00%)
Open: 0.718 Vol: 696.49K Day's range: 0.65 - 0.723 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
NAOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.72▲ 0.72▲ 0.71▼ 0.71▼
MA10 0.72▲ 0.72▲ 0.72▲ 0.71▼ 0.70▼
MA20 0.72▲ 0.74▲ 0.74▲ 0.73▼ 1.27▼
MA50 0.85▼ 0.92▼ 0.80▼ 0.79▼ 2.00▼
MA100 0.99▼ 0.78▼ 0.79▼ 1.35▼ 2.66▼
MA200 0.94▼ 1.19▼ 1.47▼ 1.89▼ 3.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.008▲ 0.003▲ 0.008▲ -0.016▼
RSI 46.376▼ 46.040▼ 47.751▼ 43.322▼ 25.614▼
STOCH 58.167     36.131     36.131     36.922     14.340▼
WILL %R -22.252▲ -22.252▲ -22.252▲ -80.513▼ -89.976▼
CCI 71.299     100.180▲ 100.180▲ -112.051▼ -52.607    
Latest Filters Detected On NAOV
MA $NAOV Price Crossed Below MA(26) Set Alert
MA $NAOV Price Crossed Below MA(50) Set Alert
NanoVibronix, Inc News
Tuesday, October 20, 2020 04:04 AM
DNB Asset Management AS lifted its position in shares of National Oilwell Varco, Inc. (NYSE:NOV) by 27.1% in the 3rd quarter, Holdings Channel reports. The institutional investor owned 53,896 shares ...
Monday, October 19, 2020 06:15 PM
At less than 4x LTM EBITDA, NOV is a hold into earnings. Source: Barron's National Oilwell Varco (NYSE:NOV) reports earnings October 26th. Analysts expect revenue of $1.38 billion and EPS of -$0.1 ...
Monday, October 19, 2020 03:38 AM
Arden Trust Co reduced its stake in shares of National Oilwell Varco, Inc. (NYSE:NOV) by 6.7% in the 3rd quarter, according to the company in its most recent 13F filing with the Securities and ...
NAOV historical stock data
date open high low close volume
21/10/20 0.718 0.723 0.65 0.6649 696,490
20/10/20 0.75 0.78 0.711 0.7388 1,221,573
19/10/20 0.6522 0.85 0.6201 0.787 4,430,771
16/10/20 0.7106 0.72 0.6501 0.667 409,177
15/10/20 0.6802 0.70 0.6802 0.6851 174,587
14/10/20 0.74 0.74 0.68 0.7085 222,971
13/10/20 0.71 0.7295 0.6701 0.7022 548,094
12/10/20 0.7008 0.72 0.6922 0.72 261,138
09/10/20 0.74 0.74 0.6953 0.715 620,820
08/10/20 0.754 0.77 0.6961 0.7119 655,406
Quote Details
52wk Low:0.535
52wk High:3.50
Vol:696.49K
Avg Vol(3m):85.5M
1Y Chng:-76.65%
1M Chng:+8.11%
Add to Watch List