NanoVibronix, Inc (NAOV) Stock Price

0.7585 ▲ +0.0085 (+1.13%)
Open: 0.775 Vol: 15.3K Day's range: 0.75 - 0.7999 Apr 26, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
NAOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.76▼ 0.76▼ 0.76▼ 0.75▲ 0.82▼
MA10 0.78▼ 0.78▼ 0.78▼ 0.76▼ 0.88▼
MA20 0.81▼ 0.81▼ 0.82▼ 0.80▼ 0.96▼
MA50 0.89▼ 0.89▼ 0.90▼ 0.90▼ 1.81▼
MA100 1.05▼ 1.01▼ 0.99▼ 0.96▼ 4.85▼
MA200 1.03▼ 1.04▼ 1.02▼ 1.47▼ 13.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.000▼ 0.001▲ 0.055▲
RSI 41.783▼ 41.855▼ 41.708▼ 41.045▼ 35.858▼
STOCH 23.856     23.856     24.516     12.872▼ 12.686▼
WILL %R -92.327▼ -92.327▼ -92.327▼ -72.791     -92.866▼
CCI -64.091     -64.091     -61.739     -21.527     -124.093▼
Latest Filters Detected On NAOV
MACD $NAOV MACD(12,26,9) Crossed Above Signal Line Set Alert
GAP $NAOV Open Gap Up %3 Set Alert
GAP $NAOV Open Gap Up %2 Set Alert
NanoVibronix, Inc News
Friday, April 26, 2024 09:19 AM
NOV expects to increase its quarterly cash dividend on its common stock by 50% to $0.075 per share from $0.05 per share.
Friday, April 26, 2024 07:32 AM
Earnings Per Share (EPS): Achieved $0.30, slightly above the estimated $0.27. Operating Profit: Increased to $162 million, up from $126 million in the previous quarter, indicating improved operational ...
Thursday, April 25, 2024 11:52 PM
NOV stock results show that NOV beat analyst estimates for earnings per share and beat on revenue for the first quarter of 2024.More From InvestorPlace The #1 AI Investment Might Be This Company ...
NAOV historical stock data
date open high low close volume
26/04/24 0.775 0.7999 0.75 0.7585 15,302
25/04/24 0.767 0.775 0.75 0.75 8,117
24/04/24 0.762 0.7691 0.75 0.75 8,660
23/04/24 0.7999 0.7999 0.75 0.77 6,898
22/04/24 0.7452 0.80 0.7451 0.7451 19,793
19/04/24 0.798 0.8025 0.7451 0.80 33,459
18/04/24 0.7451 0.7533 0.7451 0.75 3,476
17/04/24 0.761 0.915 0.75 0.75 24,306
16/04/24 0.7629 0.7799 0.76 0.7713 14,997
15/04/24 0.805 0.8095 0.7622 0.80 16,709
Quote Details
52wk Low:0.70
52wk High:4.34
Vol:15.3K
Avg Vol(3m):1.1M
1Y Chng:-80.04%
1M Chng:-15.11%
Add to Watch List