NanoVibronix, Inc (NAOV) Stock Price

2.05 ▲ +0.01 (+0.49%)
Open: 2.02 Vol: 1.44M Day's range: 2.02 - 2.10 Sep 23, 15:46 EDT
IEX Real-Time Price
Loading chart ...
NAOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.06▼ 2.06▼ 2.06▼ 2.05▼ 2.38▼
MA10 2.07▼ 2.06▼ 2.05▼ 2.11▼ 2.45▼
MA20 2.06▼ 2.05▲ 2.05▲ 2.37▼ 1.65▲
MA50 2.06▼ 2.05▲ 2.08▼ 2.24▼ 1.24▲
MA100 2.04▲ 2.09▼ 2.22▼ 1.55▲ 1.66▲
MA200 2.09▼ 2.31▼ 2.60▼ 1.32▲ 2.82▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ 0.005▲ -0.062▼ 0.040▲
RSI 47.453▼ 49.281▼ 48.278▼ 43.795▼ 55.553▲
STOCH 47.917     56.250     45.357     21.310     47.523    
WILL %R -62.500     -62.500     -64.286     -82.813▼ -60.969    
CCI -37.996     -17.886     -8.743     -72.413     3.684    
Latest Filters Detected On NAOV
CDL $NAOV Doji Candlestick Pattern Detected Set Alert
GAP $NAOV Open Gap Down %2 Set Alert
GAP $NAOV Open Gap Down %3 Set Alert
MA $NAOV Price Crossed Below MA(26) Set Alert
NanoVibronix, Inc News
Thursday, September 23, 2021 12:57 PM
PHENIXFIN CORPORATION ANNOUNCES THIRD QUARTER 2021 FINANCIAL RESULTS.PHENIXFIN CORPORATION - TOTAL INVESTMENT INCOME OF $8.7 MILLION; NET INVESTMENT INCOME OF $5.4 MILLION IN QUARTER. PhenixFIN ...
Tuesday, September 21, 2021 05:35 PM
Over the past year, insiders sold US$148k worth of NOV Inc. (NYSE:NOV) stock at an average price of US$14.81 per share allowing them to get the most out of their money. The company's market ...
Friday, September 17, 2021 08:00 AM
NanoVibronix Inc. (NASDAQ:NAOV)’s traded shares stood at 1.65 million during the last session, with the company’s beta value hitting 0.06. At the close of trading, the stock’s price was $2.10, to ...
NAOV historical stock data
date open high low close volume
23/09/21 2.02 2.10 2.02 2.05 1,436,805
22/09/21 2.09 2.15 2.00 2.04 3,126,992
21/09/21 2.01 2.16 1.96 2.06 2,016,265
20/09/21 2.01 2.08 1.94 1.97 1,753,762
17/09/21 2.05 2.19 2.01 2.15 1,930,131
16/09/21 2.19 2.19 2.03 2.10 1,660,535
15/09/21 2.0413 2.29 1.985 2.24 3,176,533
14/09/21 2.25 2.28 2.01 2.01 2,626,356
13/09/21 2.29 2.30 2.15 2.22 2,297,633
10/09/21 2.41 2.42 2.28 2.29 1,675,816
Quote Details
52wk Low:0.54
52wk High:4.19
Vol:1.44M
Avg Vol(3m):492.9M
1Y Chng:+184.72%
1M Chng:-29.07%
Add to Watch List