NanoVibronix, Inc (NAOV) Stock Price

0.9237 ▼ -0.2463 (-21.05%)
Open: 0.98 Vol: 0 Day's range: 0.9237 - 1.07 Jun 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NAOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.96▼ 0.98▼ 0.98▼ 0.95▼ 0.99▼
MA10 0.98▼ 1.00▼ 1.05▼ 0.94▼ 1.68▼
MA20 1.01▼ 1.07▼ 1.02▼ 0.98▼ 3.03▼
MA50 1.09▼ 0.98▼ 0.95▼ 2.44▼ 5.13▼
MA100 1.06▼ 0.96▼ 0.97▼ 3.37▼ 8.97▼
MA200 0.99▼ 0.99▼ 1.05▼ 4.97▼ 75.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.022▼ -0.020▼ 0.115▲ -0.177▼
RSI 28.677▼ 38.696▼ 41.760▼ 38.996▼ 37.089▼
STOCH 1.667▼ 15.138▼ 11.450▼ 21.827     5.025▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.613▼ -98.352▼
CCI -192.531▼ -111.984▼ -117.226▼ -6.474     -64.858    
Latest Filters Detected On NAOV
MA $NAOV Price Crossed Below MA(26) Set Alert
MA $NAOV Price Crossed Below MA(13) Set Alert
MA $NAOV Price Crossed Below MA(7) Set Alert
▼ GAP $NAOV Open Gap Down %5 Set Alert
▼ GAP $NAOV Open Gap Down %3 Set Alert
▼ GAP $NAOV Open Gap Down %2 Set Alert
NanoVibronix, Inc News
NanoVibronix, Inc. Common Stock (NAOV) - Nasdaq
Friday, June 27, 2025 07:33 AM
Discover real-time NanoVibronix, Inc. Common Stock (NAOV) stock prices, quotes, historical data, news, and Insights for informed trading and investment decisions. Stay ahead with Nasdaq.
NanoVibronix, Inc. (NAOV)
Thursday, June 26, 2025 12:59 PM
NanoVibronix Announces CEO Transition. TYLER, Texas, June 04, 2025--NanoVibronix, Inc. (NASDAQ: NAOV) ("NanoVibronix" or the "Company"), a medical technology company specializing in therapeutic ...
NanoVibronix has a next-gen robotic system under development
Thursday, June 26, 2025 12:17 PM
NanoVibronix (Nasdaq:NAOV) announced today that it launched a next-generation robotic development initiative in its ENvue Medical division.
NAOV historical stock data
date open high low close volume
30/06/25 0.9801 1.07 0.9237 0.9237 2,265,431
27/06/25 1.09 1.32 1.07 1.17 37,122,826
26/06/25 0.87 0.8997 0.85 0.8691 11,193,255
25/06/25 0.91 0.9166 0.855 0.8785 400,304
24/06/25 0.9264 0.9392 0.9103 0.9267 462,653
23/06/25 0.9055 0.92 0.8801 0.9051 306,014
20/06/25 0.9503 0.9545 0.90 0.92 337,754
18/06/25 0.91 0.98 0.91 0.9545 528,226
17/06/25 0.95 0.95 0.84 0.9001 747,269
16/06/25 0.9996 1.00 0.925 0.9802 1,192,256
Quote Details
52wk Low:0.667
52wk High:16.25
Vol:0
Avg Vol(3m):127.7M
1Y Chng:-89.26%
1M Chng:-24.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.25M