NanoVibronix, Inc (NAOV) Stock Price

0.9282 ▲ +0.0231 (+2.55%)
Open: 0.9346 Vol: 0 Day's range: 0.922 - 0.9346 Jun 24, 11:42 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
NAOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.91▲ 0.91▲ 0.92▲ 0.97▼
MA10 0.92▲ 0.90▲ 0.91▲ 0.98▼ 2.07▼
MA20 0.90▲ 0.90▲ 0.92▲ 1.00▼ 3.21▼
MA50 0.91▲ 0.92▲ 0.96▼ 2.95▼ 5.28▼
MA100 0.92▲ 1.00▼ 0.98▼ 3.57▼ 9.27▼
MA200 0.99▼ 1.01▼ 1.37▼ 5.08▼ 77.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.006▲ 0.118▲ -0.234▼
RSI 60.142▲ 55.090▲ 51.150▲ 35.375▼ 36.589▼
STOCH 86.026▲ 59.258     55.499     13.760▼ 3.086▼
WILL %R -11.830▲ -11.830▲ -11.830▲ -86.084▼ -98.323▼
CCI 66.387     124.094▲ 113.071▲ -37.784     -74.264    
Latest Filters Detected On NAOV
GAP $NAOV Open Gap Up %3 Set Alert
GAP $NAOV Open Gap Up %2 Set Alert
CDL $NAOV Doji Candlestick Pattern Detected Set Alert
NanoVibronix, Inc News
Wednesday, June 18, 2025 04:58 PM
NanoVibronix Regains Nasdaq Compliance. ELMSFORD, N.Y., April 11, 2025--NanoVibronix, Inc. (NASDAQ: NAOV) (the "Company" or "NanoVibronix"), a medical technology company specializing in non ...
Wednesday, June 11, 2025 05:01 AM
NanoVibronix, Inc. (NASDAQ: NAOV) is a medical technology company advancing both non-invasive and minimally invasive solutions across clinical and home care settings.
Wednesday, June 11, 2025 05:01 AM
TYLER, Texas--(BUSINESS WIRE)-- NanoVibronix, Inc. (NASDAQ: NAOV) (“NanoVibronix” or the “Company”), a medical technology company specializing in therapeutic ...
NAOV historical stock data
date open high low close volume
24/06/25 0.9346 0.9346 0.922 0.9282 343,681
23/06/25 0.9055 0.92 0.8801 0.9051 306,014
20/06/25 0.9503 0.9545 0.90 0.92 337,754
18/06/25 0.91 0.98 0.91 0.9545 528,226
17/06/25 0.95 0.95 0.84 0.9001 747,269
16/06/25 0.9996 1.00 0.925 0.9802 1,192,256
13/06/25 1.04 1.115 1.01 1.02 1,228,458
12/06/25 1.08 1.15 1.02 1.15 3,068,994
11/06/25 1.07 1.66 1.01 1.20 99,517,546
10/06/25 0.841 0.8552 0.8099 0.811 602,256
Quote Details
52wk Low:0.667
52wk High:16.25
Vol:0
Avg Vol(3m):110.6M
1Y Chng:-88.20%
1M Chng:-77.42%
Add to Watch List