NanoVibronix, Inc (NAOV) Stock Price

1.38 ▲ +0.02 (+1.47%)
Open: 1.53 Vol: 53.85M Day's range: 1.28 - 1.77 Jan 22, 16:00 EST
IEX Real-Time Price
Loading chart ...
NAOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.38▼ 1.34▲ 1.37▲ 1.16▲ 0.97▲
MA10 1.36▲ 1.39▼ 1.37▲ 1.09▲ 0.92▲
MA20 1.34▲ 1.37▲ 1.24▲ 0.96▲ 0.79▲
MA50 1.39▼ 1.19▲ 1.09▲ 0.87▲ 1.50▼
MA100 1.39▼ 1.04▲ 0.97▲ 0.77▲ 2.32▼
MA200 1.19▲ 0.99▲ 0.93▲ 1.31▲ 3.64▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.022▼ 0.003▲ 0.042▲ 0.110▲
RSI 52.389▲ 55.094▲ 60.122▲ 75.453▲ 59.627▲
STOCH 78.540     18.322▼ 35.568     58.836     22.020    
WILL %R -39.130     -79.787▼ -55.970     -38.848     -53.333    
CCI 60.181     -36.933     32.326     249.893▲ 166.539▲
Latest Filters Detected On NAOV
CDL $NAOV Hammer Candlestick Pattern Detected Set Alert
BREAK $NAOV Price Breaks 30 Days Low Set Alert
GAP $NAOV Open Gap Down %2 Set Alert
NanoVibronix, Inc News
Friday, January 22, 2021 01:12 PM
NanoVibronix (NAOV) stock is soaring higher on Friday after releasing a filing with the U.S. Securities and Exchange Commission (SEC).
Friday, January 22, 2021 05:15 AM
The stock price of NanoVibronix Inc (NASDAQ: NAOV) has increased over 13% pre-market today. This is why it happened.
Thursday, January 21, 2021 04:51 AM
National Oilwell Varco (NYSE:NOV) was upgraded by equities researchers at Wells Fargo & Company from an “equal weight” rating to an “overweight” rating in a report issued on Thursday, The Fly reports.
NAOV historical stock data
date open high low close volume
22/01/21 1.53 1.77 1.28 1.38 53,850,866
21/01/21 1.08 1.3999 1.07 1.36 28,446,708
20/01/21 1.02 1.05 1.00 1.04 1,405,897
19/01/21 1.02 1.03 0.9707 1.02 1,300,648
15/01/21 1.03 1.06 0.9071 0.998 3,844,120
14/01/21 1.05 1.09 1.00 1.04 1,807,644
13/01/21 1.14 1.22 1.06 1.09 3,893,159
12/01/21 1.01 1.07 0.902 1.05 2,793,828
11/01/21 0.882 1.07 0.8801 1.05 5,677,725
08/01/21 0.90 0.90 0.86 0.8799 473,733
Quote Details
52wk Low:0.535
52wk High:3.50
Vol:53.85M
Avg Vol(3m):113M
1Y Chng:-50.71%
1M Chng:+32.69%
Add to Watch List