| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.25▲ | 4.18▲ | 4.10▲ | 4.07▲ | 3.91▲ |
| MA10 | 4.25▲ | 4.05▲ | 4.01▲ | 4.03▲ | 3.56▲ |
| MA20 | 4.20▲ | 3.99▲ | 4.00▲ | 3.83▲ | 3.27▲ |
| MA50 | 4.06▲ | 4.03▲ | 4.02▲ | 3.45▲ | 3.38▲ |
| MA100 | 3.99▲ | 4.01▲ | 3.98▲ | 3.28▲ | 2.14▲ |
| MA200 | 3.99▲ | 3.93▲ | 3.66▲ | 3.46▲ | 2.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.043▲ | 0.034▲ | 0.003▲ | 0.136▲ |
| RSI | 73.017▲ | 76.259▲ | 68.993▲ | 68.612▲ | 61.825▲ |
| STOCH | 86.944▲ | 97.649▲ | 72.915 | 61.972 | 82.846▲ |
| WILL %R | -11.765▲ | -2.564▲ | -2.532▲ | -5.556▲ | -1.862▲ |
| CCI | 89.179 | 150.233▲ | 224.546▲ | 139.449▲ | 133.099▲ |
|
Wednesday, May 13, 2026 06:17 AM
The Oncology Institute, Inc. (NASDAQ: TOI), one of the largest value-based oncology groups in the United States, today announced that Dr. Daniel Virnich, Chief Executive Officer, and Rob Carter, Chief ...
|
|
Monday, May 11, 2026 09:31 AM
The Oncology Institute, Inc. ( NASDAQ:TOI ) defied analyst predictions to release its quarterly results, which ...
|
|
Friday, May 08, 2026 11:28 PM
Oncology Institute (NASDAQ:TOI) reported a strong start to 2026, with first-quarter revenue rising 41% year over year as the company expanded value-based care arrangements and posted record specialty ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 3.99 | 4.265 | 3.945 | 4.255 | 803,581 |
| 18/05/26 | 3.95 | 4.03 | 3.875 | 4.00 | 1,060,844 |
| 15/05/26 | 3.93 | 4.025 | 3.86 | 3.98 | 1,047,740 |
| 14/05/26 | 4.05 | 4.29 | 3.975 | 4.04 | 2,398,759 |
| 13/05/26 | 4.00 | 4.28 | 4.00 | 4.08 | 3,863,898 |
| 12/05/26 | 3.97 | 4.045 | 3.86 | 4.02 | 1,120,226 |
| 11/05/26 | 4.07 | 4.07 | 3.89 | 4.01 | 2,338,654 |
| 08/05/26 | 4.05 | 4.15 | 3.89 | 4.00 | 2,439,667 |
| 07/05/26 | 3.76 | 4.075 | 3.71 | 4.07 | 1,929,556 |
| 06/05/26 | 3.98 | 3.98 | 3.79 | 3.80 | 1,193,666 |
|
|
||||
|
|
||||
|
|