| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▼ | 1.20▼ | 1.20▼ | 1.19▲ | 1.39▼ |
| MA10 | 1.20▲ | 1.19▲ | 1.20▲ | 1.31▼ | 1.58▼ |
| MA20 | 1.19▲ | 1.19▲ | 1.21▼ | 1.44▼ | 1.74▼ |
| MA50 | 1.22▼ | 1.34▼ | 1.37▼ | 1.64▼ | 1.38▼ |
| MA100 | 1.36▼ | 1.45▼ | 1.45▼ | 1.75▼ | 2.40▼ |
| MA200 | 1.47▼ | 1.54▼ | 1.59▼ | 1.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.014▲ | 0.014▲ | -0.021▼ | -0.100▼ |
| RSI | 48.328▼ | 44.057▼ | 41.960▼ | 35.065▼ | 38.440▼ |
| STOCH | 81.765▲ | 49.711 | 49.711 | 9.347▼ | 13.925▼ |
| WILL %R | -50.000 | -50.000 | -50.000 | -87.755▼ | -95.420▼ |
| CCI | 14.141 | 25.667 | 21.058 | -88.180 | -149.119▼ |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 11:32 PM
Shares of Infosys dropped by up to 3% to Rs 1,379.70 on the Bombay Stock Exchange during Friday's session. This was due to a 2.2% sequential decline in revenue, reported in constant currency terms, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 1.20 | 1.20 | 1.20 | 1.20 | 34,276 |
| 18/04/24 | 1.21 | 1.28 | 1.18 | 1.23 | 37,757 |
| 17/04/24 | 1.17 | 1.26 | 1.14 | 1.17 | 62,791 |
| 16/04/24 | 1.18 | 1.22 | 1.14 | 1.16 | 60,129 |
| 15/04/24 | 1.26 | 1.32 | 1.155 | 1.19 | 158,090 |
| 12/04/24 | 1.41 | 1.41 | 1.25 | 1.28 | 123,771 |
| 11/04/24 | 1.44 | 1.475 | 1.36 | 1.38 | 85,823 |
| 10/04/24 | 1.56 | 1.56 | 1.40 | 1.41 | 159,158 |
| 09/04/24 | 1.61 | 1.63 | 1.49 | 1.54 | 75,363 |
| 08/04/24 | 1.52 | 1.60 | 1.45 | 1.59 | 78,324 |
|
|
||||
|
|
||||
|
|