Mercurity Fintech Holding Inc. Sponsored ADR (MFH) Stock Price

6.43 ▼ -0.06 (-0.92%)
Open: 6.50 Vol: 277.37K Day's range: 6.39 - 6.55 May 13, 13:57 EDT
IEX Real-Time Price
Loading chart ...
MFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.43▲ 6.44▼ 6.44▼ 6.19▲ 5.87▲
MA10 6.46▼ 6.44▼ 6.40▲ 5.97▲ 6.58▼
MA20 6.42▲ 6.32▲ 6.21▲ 5.83▲ 5.88▲
MA50 6.18▲ 5.97▲ 5.93▲ 6.58▼ 3.92▲
MA100 5.93▲ 5.83▲ 5.98▲ 5.70▲ 2.44▲
MA200 6.01▲ 6.40▲ 6.76▼ 4.19▲ 1.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ -0.008▼ 0.008▲ 0.117▲ -0.184▼
RSI 55.255▲ 59.038▲ 59.790▲ 53.212▲ 55.840▲
STOCH 21.644     58.585     77.875     64.861     16.437▼
WILL %R -66.667     -24.000▲ -38.889     -24.891▲ -76.250▼
CCI -39.724     29.282     51.456     169.413▲ -49.438    
Latest Filters Detected On MFH
GAP $MFH Open Gap Down %2 Set Alert
GAP $MFH Open Gap Down %3 Set Alert
GAP $MFH Open Gap Down %5 Set Alert
MA $MFH Price Crossed Above MA(7) Set Alert
MA $MFH Price Crossed Above MA(13) Set Alert
Mercurity Fintech Holding Inc. Sponsored ADR News
MFH historical stock data
date open high low close volume
13/05/21 6.50 6.55 6.39 6.43 277,365
12/05/21 6.10 6.60 6.10 6.49 370,028
11/05/21 5.91 6.7999 5.81 6.12 490,380
10/05/21 5.81 6.1794 5.51 6.13 276,302
07/05/21 5.88 6.42 5.75 5.76 231,979
06/05/21 5.48 6.22 5.40 5.99 355,425
05/05/21 5.6635 5.84 5.3138 5.50 327,130
04/05/21 5.45 5.88 5.36 5.66 410,530
03/05/21 5.84 5.91 5.3899 5.58 255,315
30/04/21 6.08 6.22 5.55 5.99 350,685
Quote Details
52wk Low:0.66
52wk High:13.14
Vol:277.37K
Avg Vol(3m):10.6M
1Y Chng:+289.70%
1M Chng:-8.01%
Add to Watch List