| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▲ | 3.48▲ | 3.46▲ | 3.50▼ | 3.42▲ |
| MA10 | 3.48▲ | 3.46▲ | 3.46▲ | 3.51▼ | 3.08▲ |
| MA20 | 3.47▲ | 3.53▼ | 3.56▼ | 3.46▲ | 3.06▲ |
| MA50 | 3.57▼ | 3.56▼ | 3.52▼ | 2.99▲ | 4.64▼ |
| MA100 | 3.55▼ | 3.46▲ | 3.36▲ | 3.10▲ | 3.27▲ |
| MA200 | 3.35▲ | 3.22▲ | 3.01▲ | 4.65▼ | 2.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.001▼ | -0.013▼ | -0.031▼ | 0.151▲ |
| RSI | 49.895▼ | 49.410▼ | 49.343▼ | 53.849▲ | 48.607▼ |
| STOCH | 58.333 | 55.258 | 43.621 | 60.057 | 76.420 |
| WILL %R | -25.000 | -45.714 | -50.000 | -48.485 | -19.162▲ |
| CCI | 40.634 | 25.571 | -15.864 | 6.342 | 90.780 |
|
Thursday, December 02, 2021 04:00 PM
Jump straight to Webull! Get real-time market data, analysis tools and $0 commissions. Searching for quality stocks under $5 is a lot like bargain hunting. Low prices allow you to buy these stocks ...
|
|
Tuesday, November 30, 2021 04:00 PM
When you do your research, a term like penny stock shouldn’t scare you. For example, Costco (NASDAQ: COST) is a discount retailer that hosts customers in large warehouses. Even so, it’s stock ...
|
|
Sunday, November 28, 2021 04:00 PM
Dow ends three-day losing streak to add 179 points, or 0.5%; Tech stocks lift Nasdaq up 1% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/12/21 | 3.50 | 3.61 | 3.40 | 3.46 | 88,032 |
| 06/12/21 | 3.35 | 3.51 | 3.16 | 3.44 | 101,618 |
| 03/12/21 | 3.63 | 3.64 | 3.1701 | 3.26 | 185,117 |
| 02/12/21 | 3.73 | 3.73 | 3.5537 | 3.66 | 94,561 |
| 01/12/21 | 3.69 | 3.78 | 3.63 | 3.7001 | 1,107,014 |
| 30/11/21 | 3.63 | 3.71 | 3.40 | 3.68 | 281,670 |
| 29/11/21 | 3.50 | 3.78 | 3.34 | 3.61 | 882,872 |
| 26/11/21 | 3.36 | 3.53 | 3.34 | 3.41 | 193,990 |
| 24/11/21 | 3.39 | 3.71 | 3.3799 | 3.46 | 211,286 |
| 23/11/21 | 3.41 | 3.6199 | 3.32 | 3.46 | 141,965 |
|
|
||||
|
|
||||
|
|