Mercurity Fintech Holding Inc. Sponsored ADR (MFH) Stock Price

2.36 ▼ -0.16 (-6.35%)
Open: 2.48 Vol: 42.1K Day's range: 2.23 - 2.55 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
MFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.33▼ 2.33▼ 2.33▼ 2.18▲ 1.98▲
MA10 2.37▼ 2.33▼ 2.31▼ 2.00▲ 1.65▲
MA20 2.28▲ 2.17▲ 2.08▲ 1.83▲ 1.31▲
MA50 1.99▲ 1.93▲ 1.84▲ 1.52▲ 1.02▲
MA100 1.82▲ 1.66▲ 1.58▲ 1.26▲ 1.86▲
MA200 1.59▲ 1.39▲ 1.28▲ 1.04▲ 2.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.007▼ 0.009▲ 0.056▲ 0.136▲
RSI 55.302▲ 57.707▲ 60.751▲ 68.438▲ 72.997▲
STOCH 49.525     56.546     69.308     65.156     64.664    
WILL %R -68.182     -32.609     -25.000▲ -17.431▲ -10.383▲
CCI -59.547     -3.096     35.930     154.724▲ 174.694▲
Latest Filters Detected On MFH
RSI $MFH RSI(14) Crossed Below 70 Set Alert
CDL $MFH Tasuki Gap Candlestick Pattern Detected Set Alert
Mercurity Fintech Holding Inc. Sponsored ADR News
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
Tuesday, May 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
MFH historical stock data
date open high low close volume
31/05/23 2.48 2.55 2.23 2.36 42,100
30/05/23 2.41 2.54 2.33 2.52 75,300
26/05/23 2.20 2.4599 2.13 2.32 382,440
25/05/23 1.80 2.04 1.80 1.93 46,400
24/05/23 1.88 1.89 1.77 1.78 21,200
23/05/23 1.84 1.998 1.80 1.85 22,900
22/05/23 1.95 2.04 1.86 1.88 13,000
19/05/23 1.80 2.05 1.72 1.86 91,460
18/05/23 1.71 1.82 1.71 1.77 20,000
17/05/23 1.81 1.84 1.66 1.73 41,300
Quote Details
52wk Low:0.48
52wk High:2.55
Vol:42.1K
Avg Vol(3m):4.9M
1Y Chng:+136.00%
1M Chng:+81.54%
Add to Watch List