| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.90▼ | 1.87▲ | 1.87▲ | 1.87▲ | 1.89▲ |
| MA10 | 1.89▲ | 1.86▲ | 1.86▲ | 1.97▼ | 1.72▲ |
| MA20 | 1.85▲ | 1.93▼ | 1.92▼ | 1.90▲ | 1.57▲ |
| MA50 | 1.88▲ | 1.83▲ | 1.82▲ | 1.69▲ | 1.70▲ |
| MA100 | 1.77▲ | 1.66▲ | 1.71▲ | 1.66▲ | 1.50▲ |
| MA200 | 2.11▼ | 2.15▼ | 2.13▼ | 1.72▲ | 2.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.006▼ | -0.006▼ | -0.011▼ | 0.047▲ |
| RSI | 50.802▲ | 51.279▲ | 51.735▲ | 54.639▲ | 53.873▲ |
| STOCH | 84.254▲ | 75.821 | 75.821 | 44.882 | 58.979 |
| WILL %R | -22.727▲ | -17.742▲ | -17.742▲ | -38.889 | -27.723 |
| CCI | 34.768 | 63.606 | 63.606 | 17.267 | 116.635▲ |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 05:16 AM
Mercurity Fintech Holding Inc. operates as a fintech company. The company offers business consultation services; distributed storage and computing services business includes cryptocurrency mining ...
|
|
Wednesday, July 24, 2024 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.86 | 1.96 | 1.86 | 1.96 | 12,384 |
| 25/07/24 | 1.92 | 1.98 | 1.65 | 1.8576 | 84,903 |
| 24/07/24 | 1.87 | 1.99 | 1.76 | 1.98 | 44,696 |
| 23/07/24 | 1.89 | 2.02 | 1.77 | 1.81 | 78,619 |
| 22/07/24 | 2.20 | 2.24 | 1.625 | 1.7395 | 84,857 |
| 19/07/24 | 1.9631 | 2.04 | 1.76 | 1.8499 | 35,368 |
| 18/07/24 | 2.18 | 2.18 | 2.17 | 2.17 | 926 |
| 17/07/24 | 2.05 | 2.20 | 1.9901 | 2.195 | 25,062 |
| 16/07/24 | 2.13 | 2.17 | 1.99 | 2.1172 | 28,669 |
| 15/07/24 | 1.82 | 2.025 | 1.82 | 2.00 | 102,224 |
|
|
||||
|
|
||||
|
|