Mercurity Fintech Holding Inc. Sponsored ADR (MFH) Stock Price

0.8344 ▼ -0.0209 (-2.44%)
Open: 0.8001 Vol: 4.48K Day's range: 0.80 - 0.8699 Nov 25, 16:00 EST
IEX Real-Time Quote
Loading chart ...
MFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.06▲ 0.92▲ 0.92▲ 1.00▼ 0.83▲
MA10 1.07▲ 0.84▲ 0.84▲ 0.85▼ 0.84▼
MA20 0.94▲ 0.86▲ 0.86▲ 0.83▲ 0.85▼
MA50 0.88▲ 0.80▲ 0.80▲ 0.83▲ 1.61▼
MA100 0.91▲ 0.93▲ 0.95▲ 0.82▲ 3.13▼
MA200 1.00▲ 1.10▼ 1.14▼ 1.37▼ 2.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.034▲ 0.034▲ 0.020▲ 0.068▲
RSI 54.567▲ 58.585▲ 58.565▲ 49.559▼ 44.174▼
STOCH 34.391     32.345     32.345     56.865     48.756    
WILL %R -56.647     -56.647     -56.647     -72.094     -72.094    
CCI 22.437     109.005▲ 109.005▲ 10.462     363.131▲
Latest Filters Detected On MFH
GAP $MFH Open Gap Down %2 Set Alert
GAP $MFH Open Gap Down %3 Set Alert
GAP $MFH Open Gap Down %5 Set Alert
RSI $MFH RSI(14) Crossed Below 50 Set Alert
Mercurity Fintech Holding Inc. Sponsored ADR News
Thursday, November 24, 2022 09:31 AM
Gainers Perfect (NYSE:PERF) stock increased by 39.3% to $7.34 during Thursday's regular session. Perfect's stock is trading at a volume of 3.8 million shares as of 12:30 EST. This is 1207.3% of its ...
Thursday, November 24, 2022 05:06 AM
Gainers Atomera (NASDAQ:ATOM) stock moved upwards by 20.7% to $9.9 during Thursday's pre-market session. The company's market cap stands at $236.1 million. Core Scientific (NASDAQ:CORZ) shares ...
Wednesday, November 23, 2022 01:25 PM
U.S. equities were higher at the close on Wednesday, as gains in the Consumer Goods, Technology and Utilities sectors propelled shares higher. At the close in NYSE, the Dow Jones Industrial Average ...
MFH historical stock data
date open high low close volume
25/11/22 0.8001 0.8699 0.80 0.8344 4,482
23/11/22 0.86 1.00 0.7999 0.8553 57,048
22/11/22 1.12 1.12 0.912 1.08 92,500
21/11/22 1.48 1.75 0.838 1.16 1,131,767
18/11/22 0.79 1.06 0.6933 1.05 159,061
17/11/22 0.7163 0.80 0.7163 0.79 8,662
16/11/22 0.6603 0.8199 0.6603 0.79 49,284
15/11/22 0.72 0.7654 0.65 0.6603 16,915
14/11/22 0.5999 0.7358 0.5255 0.7358 87,130
11/11/22 0.5948 0.79 0.48 0.5406 274,836
Quote Details
52wk Low:0.48
52wk High:3.78
Vol:4.48K
Avg Vol(3m):763.8K
1Y Chng:-75.88%
1M Chng:+4.25%
Add to Watch List