Mercurity Fintech Holding Inc. Sponsored ADR (MFH) Stock Price

1.725 ▲ +0.202 (+13.26%)
Open: 1.725 Vol: 1.77K Day's range: 1.725 - 1.725 Jun 14, 13:41 EDT
IEX Real-Time Quote
Loading chart ...
MFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 1.91▼ 1.91▼ 1.91▼ 1.71▲ 1.59▲
MA10 1.88▼ 1.82▼ 1.80▼ 1.63▲ 1.47▲
MA20 1.73▼ 1.68▲ 1.65▲ 1.57▲ 1.88▼
MA50 1.54▲ 1.50▲ 1.50▲ 1.44▲ 1.73▼
MA100 2.00▼ 2.19▼ 2.18▼ 1.89▼ 1.45▲
MA200 2.28▼ 2.17▼ 2.07▼ 1.68▲ 2.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.023▲ 0.030▲ 0.018▲ -0.012▼
RSI 50.053▲ 51.324▲ 51.754▲ 55.531▲ 50.380▲
STOCH 64.655     74.242     74.540     46.420     56.111    
WILL %R -64.545     -55.469     -55.469     -56.849     -53.635    
CCI -51.456     -4.598     9.509     77.682     110.447▲
Latest Filters Detected On MFH
RSI $MFH RSI(14) Crossed Above 50 Set Alert
MA $MFH Price Crossed Above MA(200) Set Alert
MA $MFH Price Crossed Above MA(26) Set Alert
MA $MFH Price Crossed Above MA(13) Set Alert
MA $MFH Price Crossed Above MA(7) Set Alert
GAP $MFH Open Gap Up %5 Set Alert
GAP $MFH Open Gap Up %3 Set Alert
GAP $MFH Open Gap Up %2 Set Alert
CDL $MFH Harami Candlestick Pattern Detected Set Alert
CDL $MFH Doji Candlestick Pattern Detected Set Alert
Mercurity Fintech Holding Inc. Sponsored ADR News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
MFH historical stock data
date open high low close volume
14/06/24 1.725 1.725 1.725 1.725 1,771
13/06/24 1.80 1.80 1.5201 1.523 6,476
12/06/24 2.01 2.01 1.76 1.76 9,643
11/06/24 1.59 2.14 1.59 1.935 94,454
10/06/24 1.65 1.65 1.48 1.60 5,206
07/06/24 1.73 1.8199 1.52 1.63 63,311
06/06/24 1.41 1.74 1.41 1.72 68,772
05/06/24 1.49 1.4901 1.43 1.43 11,945
04/06/24 1.42 1.50 1.42 1.4916 2,588
03/06/24 1.49 1.495 1.44 1.49 9,280
Quote Details
52wk Low:0.77
52wk High:3.50
Vol:1.77K
Avg Vol(3m):240.2K
1Y Chng:-27.52%
1M Chng:+32.69%
Add to Watch List