Mercurity Fintech Holding Inc. Sponsored ADR (MFH) Stock Price

2.84 ▲ +0.32 (+12.70%)
Open: 2.62 Vol: 900.67K Day's range: 2.62 - 3.08 Nov 24, 16:00 EST
IEX Real-Time Price
Loading chart ...
MFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 2.93▼ 2.90▼ 2.78▲ 2.54▲ 2.55▲
MA10 2.84▲ 2.73▲ 2.63▲ 2.49▲ 2.49▲
MA20 2.69▲ 2.63▲ 2.57▲ 2.54▲ 2.63▲
MA50 2.63▲ 2.62▲ 2.64▲ 2.49▲ 1.74▲
MA100 2.76▲ 2.77▲ 2.68▲ 2.66▲ 1.46▲
MA200 2.79▲ 2.93▼ 2.98▼ 1.91▲ 1.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.030▲ 0.050▲ 0.054▲ 0.014▲ -0.045▼
RSI 56.397▲ 57.789▲ 58.223▲ 56.878▲ 58.157▲
STOCH 79.271     85.406▲ 53.868     55.679     30.118    
WILL %R -26.154     -26.154     -26.154     -26.087     -57.868    
CCI 36.010     63.257     84.768     146.983▲ 85.411    
Latest Filters Detected On MFH
BREAK $MFH Price Breaks 60 Days High Set Alert
MA $MFH Price Crossed Above MA(50) Set Alert
Mercurity Fintech Holding Inc. Sponsored ADR News
Thursday, October 29, 2020 03:17 AM
Smart Sand is estimated to report Q3 results on November 9. Mercurity Fintech Holding Inc. (NASDAQ: MFH) fell 9.9% to close at $2.55. Sanchez Midstream Partners LP (NYSE: SNMP) fell 9.6% to close ...
Wednesday, October 28, 2020 11:14 AM
Renren Inc. (NYSE: RENN) tumbled 13.3% to $3.91. Mercurity Fintech Holding Inc. (NASDAQ: MFH) fell 13% to $2.46. Denny's Corporation (NASDAQ: DENN) dropped 12.7% to $9.25 after the company ...
Wednesday, October 21, 2020 03:09 AM
Mercurity Fintech Holding Inc. (NASDAQ: MFH) shares were also up, gaining 23% to $3.4399. Equities Trading DOWN Weidai Ltd. (NYSE: WEI) shares tumbled 48% to $2.675 on profit-taking after the ...
MFH historical stock data
date open high low close volume
24/11/20 2.62 3.08 2.62 2.84 900,671
23/11/20 2.45 2.594 2.40 2.52 353,100
20/11/20 2.59 2.68 2.28 2.41 654,700
19/11/20 2.45 2.63 2.40 2.56 258,404
18/11/20 2.70 2.70 2.35 2.39 323,900
17/11/20 2.53 2.80 2.52 2.70 1,168,700
16/11/20 2.35 2.519 2.31 2.46 136,500
13/11/20 2.23 2.375 2.23 2.32 127,700
12/11/20 2.45 2.504 2.16 2.22 219,500
11/11/20 2.46 2.61 2.34 2.44 286,400
Quote Details
52wk Low:0.50
52wk High:5.20
Vol:900.67K
Avg Vol(3m):8.3M
1Y Chng:+170.76%
1M Chng:+9.65%
Add to Watch List