Mercurity Fintech Holding Inc. Sponsored ADR (MFH) Stock Price

3.46 ▲ +0.02 (+0.58%)
Open: 3.50 Vol: 88.03K Day's range: 3.40 - 3.61 Dec 07, 16:00 EST
IEX Real-Time Price
Loading chart ...
MFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 3.46▲ 3.48▲ 3.46▲ 3.50▼ 3.42▲
MA10 3.48▲ 3.46▲ 3.46▲ 3.51▼ 3.08▲
MA20 3.47▲ 3.53▼ 3.56▼ 3.46▲ 3.06▲
MA50 3.57▼ 3.56▼ 3.52▼ 2.99▲ 4.64▼
MA100 3.55▼ 3.46▲ 3.36▲ 3.10▲ 3.27▲
MA200 3.35▲ 3.22▲ 3.01▲ 4.65▼ 2.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ -0.001▼ -0.013▼ -0.031▼ 0.151▲
RSI 49.895▼ 49.410▼ 49.343▼ 53.849▲ 48.607▼
STOCH 58.333     55.258     43.621     60.057     76.420    
WILL %R -25.000     -45.714     -50.000     -48.485     -19.162▲
CCI 40.634     25.571     -15.864     6.342     90.780    
Latest Filters Detected On MFH
MA $MFH Price Crossed Below MA(7) Set Alert
MA $MFH Price Crossed Below MA(26) Set Alert
PSAR&MOM $MFH PSAR Switch Up + Momentum Set Alert
Mercurity Fintech Holding Inc. Sponsored ADR News
Thursday, December 02, 2021 04:00 PM
Jump straight to Webull! Get real-time market data, analysis tools and $0 commissions. Searching for quality stocks under $5 is a lot like bargain hunting. Low prices allow you to buy these stocks ...
Tuesday, November 30, 2021 04:00 PM
When you do your research, a term like penny stock shouldn’t scare you. For example, Costco (NASDAQ: COST) is a discount retailer that hosts customers in large warehouses. Even so, it’s stock ...
Sunday, November 28, 2021 04:00 PM
Dow ends three-day losing streak to add 179 points, or 0.5%; Tech stocks lift Nasdaq up 1% ...
MFH historical stock data
date open high low close volume
07/12/21 3.50 3.61 3.40 3.46 88,032
06/12/21 3.35 3.51 3.16 3.44 101,618
03/12/21 3.63 3.64 3.1701 3.26 185,117
02/12/21 3.73 3.73 3.5537 3.66 94,561
01/12/21 3.69 3.78 3.63 3.7001 1,107,014
30/11/21 3.63 3.71 3.40 3.68 281,670
29/11/21 3.50 3.78 3.34 3.61 882,872
26/11/21 3.36 3.53 3.34 3.41 193,990
24/11/21 3.39 3.71 3.3799 3.46 211,286
23/11/21 3.41 3.6199 3.32 3.46 141,965
Quote Details
52wk Low:2.11
52wk High:13.14
Vol:88.03K
Avg Vol(3m):4.9M
1Y Chng:+13.46%
1M Chng:+8.81%
Add to Watch List