| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.33▼ | 2.33▼ | 2.33▼ | 2.18▲ | 1.98▲ |
| MA10 | 2.37▼ | 2.33▼ | 2.31▼ | 2.00▲ | 1.65▲ |
| MA20 | 2.28▲ | 2.17▲ | 2.08▲ | 1.83▲ | 1.31▲ |
| MA50 | 1.99▲ | 1.93▲ | 1.84▲ | 1.52▲ | 1.02▲ |
| MA100 | 1.82▲ | 1.66▲ | 1.58▲ | 1.26▲ | 1.86▲ |
| MA200 | 1.59▲ | 1.39▲ | 1.28▲ | 1.04▲ | 2.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.007▼ | 0.009▲ | 0.056▲ | 0.136▲ |
| RSI | 55.302▲ | 57.707▲ | 60.751▲ | 68.438▲ | 72.997▲ |
| STOCH | 49.525 | 56.546 | 69.308 | 65.156 | 64.664 |
| WILL %R | -68.182 | -32.609 | -25.000▲ | -17.431▲ | -10.383▲ |
| CCI | -59.547 | -3.096 | 35.930 | 154.724▲ | 174.694▲ |
|
Wednesday, May 31, 2023 09:00 AM
Zoetis, Inc. engages in the discovery, development, manufacture, and commercialization of medicines, vaccines, diagnostic products and services, biodevices, genetic ...
|
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
|
Tuesday, May 30, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 2.48 | 2.55 | 2.23 | 2.36 | 42,100 |
| 30/05/23 | 2.41 | 2.54 | 2.33 | 2.52 | 75,300 |
| 26/05/23 | 2.20 | 2.4599 | 2.13 | 2.32 | 382,440 |
| 25/05/23 | 1.80 | 2.04 | 1.80 | 1.93 | 46,400 |
| 24/05/23 | 1.88 | 1.89 | 1.77 | 1.78 | 21,200 |
| 23/05/23 | 1.84 | 1.998 | 1.80 | 1.85 | 22,900 |
| 22/05/23 | 1.95 | 2.04 | 1.86 | 1.88 | 13,000 |
| 19/05/23 | 1.80 | 2.05 | 1.72 | 1.86 | 91,460 |
| 18/05/23 | 1.71 | 1.82 | 1.71 | 1.77 | 20,000 |
| 17/05/23 | 1.81 | 1.84 | 1.66 | 1.73 | 41,300 |
|
|
||||
|
|
||||
|
|