| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.93▼ | 2.90▼ | 2.78▲ | 2.54▲ | 2.55▲ |
| MA10 | 2.84▲ | 2.73▲ | 2.63▲ | 2.49▲ | 2.49▲ |
| MA20 | 2.69▲ | 2.63▲ | 2.57▲ | 2.54▲ | 2.63▲ |
| MA50 | 2.63▲ | 2.62▲ | 2.64▲ | 2.49▲ | 1.74▲ |
| MA100 | 2.76▲ | 2.77▲ | 2.68▲ | 2.66▲ | 1.46▲ |
| MA200 | 2.79▲ | 2.93▼ | 2.98▼ | 1.91▲ | 1.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.050▲ | 0.054▲ | 0.014▲ | -0.045▼ |
| RSI | 56.397▲ | 57.789▲ | 58.223▲ | 56.878▲ | 58.157▲ |
| STOCH | 79.271 | 85.406▲ | 53.868 | 55.679 | 30.118 |
| WILL %R | -26.154 | -26.154 | -26.154 | -26.087 | -57.868 |
| CCI | 36.010 | 63.257 | 84.768 | 146.983▲ | 85.411 |
|
Thursday, October 29, 2020 03:17 AM
Smart Sand is estimated to report Q3 results on November 9. Mercurity Fintech Holding Inc. (NASDAQ: MFH) fell 9.9% to close at $2.55. Sanchez Midstream Partners LP (NYSE: SNMP) fell 9.6% to close ...
|
|
Wednesday, October 28, 2020 11:14 AM
Renren Inc. (NYSE: RENN) tumbled 13.3% to $3.91. Mercurity Fintech Holding Inc. (NASDAQ: MFH) fell 13% to $2.46. Denny's Corporation (NASDAQ: DENN) dropped 12.7% to $9.25 after the company ...
|
|
Wednesday, October 21, 2020 03:09 AM
Mercurity Fintech Holding Inc. (NASDAQ: MFH) shares were also up, gaining 23% to $3.4399. Equities Trading DOWN Weidai Ltd. (NYSE: WEI) shares tumbled 48% to $2.675 on profit-taking after the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/11/20 | 2.62 | 3.08 | 2.62 | 2.84 | 900,671 |
| 23/11/20 | 2.45 | 2.594 | 2.40 | 2.52 | 353,100 |
| 20/11/20 | 2.59 | 2.68 | 2.28 | 2.41 | 654,700 |
| 19/11/20 | 2.45 | 2.63 | 2.40 | 2.56 | 258,404 |
| 18/11/20 | 2.70 | 2.70 | 2.35 | 2.39 | 323,900 |
| 17/11/20 | 2.53 | 2.80 | 2.52 | 2.70 | 1,168,700 |
| 16/11/20 | 2.35 | 2.519 | 2.31 | 2.46 | 136,500 |
| 13/11/20 | 2.23 | 2.375 | 2.23 | 2.32 | 127,700 |
| 12/11/20 | 2.45 | 2.504 | 2.16 | 2.22 | 219,500 |
| 11/11/20 | 2.46 | 2.61 | 2.34 | 2.44 | 286,400 |
|
|
||||
|
|
||||
|
|