| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 0.92▲ | 0.92▲ | 1.00▼ | 0.83▲ |
| MA10 | 1.07▲ | 0.84▲ | 0.84▲ | 0.85▼ | 0.84▼ |
| MA20 | 0.94▲ | 0.86▲ | 0.86▲ | 0.83▲ | 0.85▼ |
| MA50 | 0.88▲ | 0.80▲ | 0.80▲ | 0.83▲ | 1.61▼ |
| MA100 | 0.91▲ | 0.93▲ | 0.95▲ | 0.82▲ | 3.13▼ |
| MA200 | 1.00▲ | 1.10▼ | 1.14▼ | 1.37▼ | 2.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.034▲ | 0.034▲ | 0.020▲ | 0.068▲ |
| RSI | 54.567▲ | 58.585▲ | 58.565▲ | 49.559▼ | 44.174▼ |
| STOCH | 34.391 | 32.345 | 32.345 | 56.865 | 48.756 |
| WILL %R | -56.647 | -56.647 | -56.647 | -72.094 | -72.094 |
| CCI | 22.437 | 109.005▲ | 109.005▲ | 10.462 | 363.131▲ |
|
Thursday, November 24, 2022 09:31 AM
Gainers Perfect (NYSE:PERF) stock increased by 39.3% to $7.34 during Thursday's regular session. Perfect's stock is trading at a volume of 3.8 million shares as of 12:30 EST. This is 1207.3% of its ...
|
|
Thursday, November 24, 2022 05:06 AM
Gainers Atomera (NASDAQ:ATOM) stock moved upwards by 20.7% to $9.9 during Thursday's pre-market session. The company's market cap stands at $236.1 million. Core Scientific (NASDAQ:CORZ) shares ...
|
|
Wednesday, November 23, 2022 01:25 PM
U.S. equities were higher at the close on Wednesday, as gains in the Consumer Goods, Technology and Utilities sectors propelled shares higher. At the close in NYSE, the Dow Jones Industrial Average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/22 | 0.8001 | 0.8699 | 0.80 | 0.8344 | 4,482 |
| 23/11/22 | 0.86 | 1.00 | 0.7999 | 0.8553 | 57,048 |
| 22/11/22 | 1.12 | 1.12 | 0.912 | 1.08 | 92,500 |
| 21/11/22 | 1.48 | 1.75 | 0.838 | 1.16 | 1,131,767 |
| 18/11/22 | 0.79 | 1.06 | 0.6933 | 1.05 | 159,061 |
| 17/11/22 | 0.7163 | 0.80 | 0.7163 | 0.79 | 8,662 |
| 16/11/22 | 0.6603 | 0.8199 | 0.6603 | 0.79 | 49,284 |
| 15/11/22 | 0.72 | 0.7654 | 0.65 | 0.6603 | 16,915 |
| 14/11/22 | 0.5999 | 0.7358 | 0.5255 | 0.7358 | 87,130 |
| 11/11/22 | 0.5948 | 0.79 | 0.48 | 0.5406 | 274,836 |
|
|
||||
|
|
||||
|
|