| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.24▲ | 4.24▲ | 4.26▲ | 4.00▲ | 3.95▲ |
| MA10 | 4.22▲ | 4.24▲ | 4.12▲ | 3.84▲ | 4.58▼ |
| MA20 | 4.22▲ | 4.11▲ | 4.06▲ | 3.93▲ | 5.11▼ |
| MA50 | 4.21▲ | 4.03▲ | 3.88▲ | 4.98▼ | 4.34▼ |
| MA100 | 4.11▲ | 3.86▲ | 3.92▲ | 5.42▼ | 3.02▲ |
| MA200 | 4.05▲ | 3.94▲ | 3.97▲ | 4.82▼ | 2.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.020▲ | 0.108▲ | -0.277▼ |
| RSI | 60.830▲ | 60.725▲ | 60.216▲ | 52.126▲ | 46.959▼ |
| STOCH | 81.538▲ | 75.463 | 83.865▲ | 64.787 | 17.429▼ |
| WILL %R | 0.000▲ | -10.638▲ | -10.638▲ | -30.822 | -73.279 |
| CCI | 145.833▲ | 59.981 | 71.247 | 108.353▲ | -54.111 |
|
Monday, June 30, 2025 06:37 AM
Mercurity Fintech ( NASDAQ: MFH) has officially joined the Russell 2000 and Russell 3000 Indexes, effective after the U.S. market close on June 27. MFH shares up 3.3% on Monday.
|
|
Sunday, June 29, 2025 05:00 PM
About Mercurity Fintech Holding Inc. Mercurity Fintech Holding Inc. (NASDAQ: MFH) is a fintech group powered by blockchain infrastructure, offering technology and financial services. Through its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 4.20 | 4.3467 | 3.85 | 4.28 | 251,011 |
| 30/06/25 | 4.03 | 4.33 | 3.85 | 3.85 | 290,447 |
| 27/06/25 | 4.10 | 4.16 | 3.80 | 3.91 | 4,090,621 |
| 26/06/25 | 3.87 | 4.24 | 3.84 | 4.06 | 205,849 |
| 25/06/25 | 3.87 | 4.005 | 3.78 | 3.90 | 179,862 |
| 24/06/25 | 3.40 | 3.92 | 3.38 | 3.88 | 217,128 |
| 23/06/25 | 3.59 | 3.69 | 3.27 | 3.29 | 263,953 |
| 20/06/25 | 3.87 | 3.995 | 3.52 | 3.53 | 250,500 |
| 18/06/25 | 3.87 | 4.02 | 3.80 | 3.88 | 91,371 |
| 17/06/25 | 3.76 | 4.07 | 3.76 | 3.86 | 86,189 |
|
|
||||
|
|
||||
|
|