Mercurity Fintech Holding Inc. Sponsored ADR (MFH) Stock Price

11.06 ▼ -0.74 (-6.27%)
Open: 11.76 Vol: 225.3K Day's range: 10.155 - 12.04 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
MFH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.11▼ 11.14▼ 10.96▲ 11.45▼ 11.35▼
MA10 11.10▼ 10.96▲ 11.14▼ 10.77▲ 14.53▼
MA20 11.13▼ 11.19▼ 11.45▼ 11.31▼ 9.57▲
MA50 10.90▲ 11.54▼ 10.98▲ 14.08▼ 7.28▲
MA100 11.32▼ 10.87▲ 10.89▲ 9.14▲ 4.64▲
MA200 11.55▼ 10.95▲ 16.04▼ 7.39▲ 3.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.013▲ -0.118▼ 0.042▲ -0.120▼
RSI 48.995▼ 47.294▼ 48.068▼ 45.501▼ 52.050▲
STOCH 48.596     70.874     38.688     57.825     25.321    
WILL %R -85.714▼ -48.438     -64.130     -41.242     -77.300▼
CCI -62.740     38.989     -43.323     24.111     -7.278    
Latest Filters Detected On MFH
▲ MACD $MFH MACD(12,26,9) Crossed Above Signal Line Set Alert
Mercurity Fintech Holding Inc. Sponsored ADR News
Mercurity Fintech to Rebrand as Chaince Digital Holdings Inc.: New Name, Ticker Symbol "CD" and Website to Launch November 13, 2025
Wednesday, November 12, 2025 06:07 AM
The Company's ordinary shares will continue to trade on the Nasdaq Global Market under the current ticker symbol "MFH" through the close of trading on Wednesday, November 12, 2025. Beginning with the ...
Mercurity Fintech Holding Inc. to Pursue Strategic Collaboration with M2M Capital and Chaince Securities to Advance AI-Powered Valuation and Tokenization Solutions for Private ...
Tuesday, November 11, 2025 06:09 AM
Led by Founder and Chief Executive Officer Cristina Chen-Oster, CFA, CDI.D, and Co-Founder and Head of Strategic Partnerships Marc Pfeffer, M2M’s leadership team possesses more than six decades of ...
Mercurity Fintech Holding Inc. Added to the MSCI Global Small Cap Indexes
Monday, November 10, 2025 06:18 AM
Mercurity Fintech Holding Inc. (the “Company,” “we,” “us,” “Mercurity Fintech,” or “MFH”) (Nasdaq: MFH), a blockchain-powered fintech group, today announced its inclusion in the MSCI Global Small Cap ...
MFH historical stock data
date open high low close volume
11/11/25 11.76 12.04 10.155 11.06 225,300
10/11/25 11.41 12.60 11.41 11.80 163,728
07/11/25 11.22 12.29 9.00 11.09 342,400
06/11/25 10.92 12.92 10.542 12.34 405,330
05/11/25 8.42 11.19 8.41 10.96 170,751
04/11/25 9.99 10.73 9.11 9.135 181,538
03/11/25 10.47 11.98 9.871 10.39 200,800
31/10/25 9.31 10.62 9.145 10.44 164,040
30/10/25 10.89 10.91 9.08 9.39 191,000
29/10/25 10.68 11.908 10.481 11.06 204,104
Quote Details
52wk Low:1.38
52wk High:36.77
Vol:225.3K
Avg Vol(3m):6.1M
1Y Chng:+51.71%
1M Chng:-40.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 815.11M