| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▲ | 1.37▲ | 1.37▲ | 1.38▲ | 1.32▲ |
| MA10 | 1.38▲ | 1.38▲ | 1.38▲ | 1.32▲ | 1.82▼ |
| MA20 | 1.35▲ | 1.37▲ | 1.37▲ | 1.29▲ | 2.09▼ |
| MA50 | 2.16▼ | 2.23▼ | 2.24▼ | 2.04▼ | 1.84▼ |
| MA100 | 2.52▼ | 2.40▼ | 2.38▼ | 2.02▼ | 1.40▲ |
| MA200 | 2.34▼ | 2.13▼ | 1.99▼ | 1.76▼ | 2.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.059▲ | 0.056▲ | 0.056▲ | 0.064▲ | -0.152▼ |
| RSI | 42.143▼ | 41.202▼ | 41.386▼ | 46.065▼ | 44.269▼ |
| STOCH | 51.340 | 54.052 | 54.052 | 40.722 | 9.506▼ |
| WILL %R | -38.235 | -37.143 | -37.143 | -48.304 | -86.667▼ |
| CCI | 40.732 | 44.669 | 44.669 | 112.286▲ | -72.297 |
| MA | $MFH Price Crossed Above MA(26) | Set Alert |
| MA | $MFH Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $MFH Open Gap Up %5 | Set Alert |
| ▲ GAP | $MFH Open Gap Up %3 | Set Alert |
| ▲ GAP | $MFH Open Gap Up %2 | Set Alert |
| CDL | $MFH Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $MFH Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $MFH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Spirit Airlines, Inc. engages in the provision of air transportation services. Its operations are concentrated in markets such as South Florida, the Caribbean, Latin America, and the Northeast and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 1.42 | 1.445 | 1.42 | 1.42 | 0 |
| 22/04/24 | 1.25 | 1.48 | 1.2309 | 1.305 | 17,174 |
| 19/04/24 | 1.35 | 1.35 | 1.3164 | 1.329 | 4,202 |
| 18/04/24 | 1.40 | 1.47 | 1.40 | 1.4321 | 12,731 |
| 17/04/24 | 1.34 | 1.719 | 1.29 | 1.4301 | 43,119 |
| 16/04/24 | 1.2799 | 1.475 | 1.19 | 1.26 | 120,819 |
| 15/04/24 | 1.20 | 1.28 | 1.20 | 1.28 | 7,990 |
| 12/04/24 | 1.21 | 1.27 | 1.21 | 1.22 | 1,879 |
| 11/04/24 | 1.25 | 1.2799 | 1.245 | 1.245 | 3,511 |
| 10/04/24 | 1.1927 | 1.2442 | 1.1927 | 1.2442 | 3,498 |
|
|
||||
|
|
||||
|
|