| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.41▲ | 7.18▲ | 7.50▼ | 6.54▲ | 6.42▲ |
| MA10 | 7.35▲ | 7.52▼ | 7.47▲ | 6.40▲ | 6.15▲ |
| MA20 | 7.32▲ | 7.56▼ | 7.42▲ | 6.46▲ | 3.81▲ |
| MA50 | 7.53▼ | 6.98▲ | 6.51▲ | 5.61▲ | 2.60▲ |
| MA100 | 7.52▼ | 6.55▲ | 6.63▲ | 3.54▲ | 2.13▲ |
| MA200 | 6.66▲ | 6.59▲ | 6.62▲ | 2.55▲ | 2.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.084▼ | -0.069▼ | 0.002▲ | 0.333▲ |
| RSI | 51.371▲ | 51.558▲ | 54.062▲ | 60.256▲ | 68.855▲ |
| STOCH | 87.676▲ | 25.886 | 39.213 | 31.403 | 73.544 |
| WILL %R | 0.000▲ | -55.208 | -55.208 | -40.173 | -17.752▲ |
| CCI | 91.576 | -12.224 | -40.391 | 103.340▲ | 77.082 |
|
Friday, January 17, 2025 11:19 AM
We recently published a list of Complete List of All AI Companies Under $2 Billion Market Cap. In this article, we are going to take a look at where Mercurity Fintech Holding Inc. (NASDAQ:MFH) stands ...
|
|
Thursday, January 16, 2025 08:34 AM
In a remarkable display of market resilience, the shares of Mercurity Fintech Holding Inc. (MFH), a $415 million market cap company, surged to a 52-week high, touching the $8.1 mark. According to ...
|
|
Wednesday, January 15, 2025 09:46 AM
Mercurity Fintech shares were up 22%, to $6.82, after the company priced a private investment in public equity financing. The digital financial technology company on Wednesday said it entered into a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 7.50 | 8.59 | 6.50 | 7.47 | 318,692 |
| 16/01/25 | 7.00 | 8.86 | 6.9881 | 7.28 | 501,974 |
| 15/01/25 | 6.50 | 7.46 | 6.25 | 6.83 | 198,872 |
| 14/01/25 | 5.68 | 6.16 | 5.60 | 5.60 | 31,260 |
| 13/01/25 | 5.62 | 5.825 | 5.4123 | 5.50 | 39,347 |
| 10/01/25 | 5.81 | 5.95 | 5.40 | 5.41 | 50,375 |
| 08/01/25 | 6.40 | 6.40 | 5.87 | 5.87 | 33,201 |
| 07/01/25 | 6.355 | 6.65 | 6.10 | 6.51 | 0 |
| 06/01/25 | 6.89 | 6.89 | 6.22 | 6.66 | 142,138 |
| 03/01/25 | 7.06 | 7.236 | 6.80 | 6.85 | 174,555 |
|
|
||||
|
|
||||
|
|