| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▼ | 4.02▼ | 4.02▼ | 4.00▲ | 4.13▼ |
| MA10 | 4.05▼ | 4.05▼ | 4.05▼ | 3.98▲ | 4.50▼ |
| MA20 | 4.21▼ | 4.20▼ | 4.20▼ | 4.10▼ | 5.36▼ |
| MA50 | 4.31▼ | 4.61▼ | 4.66▼ | 4.78▼ | 6.36▼ |
| MA100 | 4.94▼ | 5.27▼ | 5.38▼ | 5.49▼ | 6.21▼ |
| MA200 | 5.71▼ | 6.34▼ | 6.51▼ | 6.36▼ | 8.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.021▲ | 0.026▲ | 0.047▲ | -0.149▼ |
| RSI | 44.944▼ | 43.679▼ | 43.331▼ | 43.252▼ | 35.080▼ |
| STOCH | 58.326 | 56.855 | 56.855 | 42.979 | 9.831▼ |
| WILL %R | -54.930 | -55.556 | -55.556 | -50.704 | -91.315▼ |
| CCI | -55.105 | -57.089 | -57.089 | -26.325 | -99.809 |
|
Wednesday, April 24, 2024 06:00 AM
Qurate Retail GroupSM, a world leader in video commerce ("vCommerce"), which includes video-driven shopping across linear TV, ecommerce sites, digital streaming and social platforms, today announced ...
|
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 4.01 | 4.01 | 4.01 | 4.01 | 1,750 |
| 24/04/24 | 4.00 | 4.21 | 4.00 | 4.12 | 4,614 |
| 23/04/24 | 4.00 | 4.00 | 4.00 | 4.00 | 468 |
| 22/04/24 | 3.85 | 3.99 | 3.85 | 3.99 | 898 |
| 19/04/24 | 3.95 | 3.95 | 3.88 | 3.88 | 951 |
| 18/04/24 | 4.00 | 4.0194 | 3.77 | 3.77 | 1,347 |
| 17/04/24 | 4.10 | 4.10 | 4.10 | 4.10 | 439 |
| 16/04/24 | 4.33 | 4.33 | 4.00 | 4.00 | 1,187 |
| 15/04/24 | 4.00 | 4.03 | 3.66 | 3.95 | 6,410 |
| 12/04/24 | 4.37 | 4.37 | 3.9866 | 4.00 | 1,753 |
|
|
||||
|
|
||||
|
|