Qurate Retail, Inc (QRTEB) Stock Price

8.23 ▼ -0.40 (-4.63%)
Open: 8.69 Vol: 3.21K Day's range: 8.23 - 8.69 Dec 13, 16:00 EST
IEX Real-Time Price
Loading chart ...
QRTEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.41▼ 9.13▼
MA10 N/A     N/A     N/A     8.71▼ 9.38▼
MA20 N/A     N/A     N/A     9.11▼ 10.29▼
MA50 N/A     N/A     N/A     9.51▼ 16.32▼
MA100 N/A     N/A     N/A     10.81▼ 20.33▼
MA200 N/A     N/A     N/A     16.66▼ 22.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.080▼ 0.213▲
RSI N/A     N/A     N/A     33.455▼ 29.188▼
STOCH N/A     N/A     N/A     18.584▼ 11.737▼
WILL %R N/A     N/A     N/A     -84.049▼ -93.451▼
CCI N/A     N/A     N/A     -87.079     -164.412▼
Latest Filters Detected On QRTEB
CDL $QRTEB Marubozu Candlestick Pattern Detected Set Alert
CDL $QRTEB Engulfing Candlestick Pattern Detected Set Alert
MA $QRTEB Price Crossed Below MA(7) Set Alert
Qurate Retail, Inc News
QRTEB historical stock data
date open high low close volume
13/12/19 8.69 8.69 8.23 8.23 3,210
12/12/19 8.40 8.63 7.97 8.63 3,156
11/12/19 8.32 8.32 8.20 8.23 2,700
10/12/19 8.58 8.60 8.05 8.21 19,920
09/12/19 8.7995 9.15 8.74 8.74 477
06/12/19 8.60 8.80 8.60 8.72 4,921
05/12/19 8.66 8.66 8.61 8.613 3,391
04/12/19 9.07 9.07 9.07 9.07 500
03/12/19 9.32 9.32 9.32 9.32 100
02/12/19 9.43 9.49 9.29 9.32 1,000
Quote Details
52wk Low:7.97
52wk High:24.23
Vol:3.21K
Avg Vol(3m):23.1K
1Y Chng:-62.91%
1M Chng:-13.28%
Add to Watch List