Qurate Retail, Inc (QRTEB) Stock Price

5.29 ▼ -0.05 (-0.94%)
Open: 5.30 Vol: 6.77K Day's range: 5.29 - 5.3803 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
QRTEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.41▲ 5.41▲ 5.41▲ 5.37▼ 5.42▼
MA10 5.41▲ 5.40▲ 5.41▲ 5.39▼ 4.78▲
MA20 5.45▲ 5.51▼ 5.57▼ 5.48▼ 5.04▲
MA50 5.51▼ 5.44▲ 5.42▲ 4.77▲ 6.12▼
MA100 5.44▲ 5.53▼ 5.34▲ 5.08▲ 7.06▼
MA200 5.45▲ 5.44▲ 5.75▼ 6.37▼ 8.55▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.014▼ -0.026▼ -0.045▼ 0.139▲
RSI 49.177▼ 49.610▼ 48.862▼ 51.654▲ 49.544▼
STOCH 58.483     55.376     45.765     33.661     25.834    
WILL %R -19.355▲ -51.923     -53.704     -79.775▼ -72.461    
CCI 36.964     26.865     -20.268     -36.450     31.477    
Latest Filters Detected On QRTEB
CDL $QRTEB Tasuki Gap Candlestick Pattern Detected Set Alert
CDL $QRTEB Doji Candlestick Pattern Detected Set Alert
Qurate Retail, Inc News
Thursday, June 01, 2023 06:01 AM
QVC® and HSN®, world leaders in multiplatform video commerce ("vCommerce"), have launched their free, interactive streaming shopping service on VIZIO (NYSE: VZIO) Smart TVs. The QVC+ and HSN+ combined ...
Wednesday, May 31, 2023 09:00 AM
DuPont de Nemours, Inc. operates as a holding company engaged in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments ...
Wednesday, May 31, 2023 09:00 AM
Nokia Oyj engages in the provision of network infrastructure, technology, and software services. It operates through the following segments: Mobile Networks, Network Infrastructure, Cloud and ...
QRTEB historical stock data
date open high low close volume
31/05/23 5.30 5.3803 5.29 5.29 6,767
30/05/23 5.295 5.38 5.295 5.34 1,737
26/05/23 5.24 5.59 5.1616 5.23 2,640
25/05/23 5.35 5.71 5.15 5.2038 3,642
24/05/23 5.45 5.78 5.22 5.78 4,539
23/05/23 5.19 6.00 5.1344 5.67 19,999
22/05/23 5.20 5.456 5.16 5.40 7,510
19/05/23 5.38 5.38 5.16 5.22 4,037
18/05/23 5.45 5.47 5.20 5.47 4,479
17/05/23 5.18 5.88 5.15 5.27 15,619
Quote Details
52wk Low:3.037
52wk High:21.93
Vol:6.77K
Avg Vol(3m):527.1K
1Y Chng:+32.91%
1M Chng:+23.02%
Add to Watch List