Qurate Retail, Inc (QRTEB) Stock Price

12.47 ▼ -3.93 (-23.96%)
Open: 14.00 Vol: 726.16K Day's range: 11.41 - 18.00 Sep 17, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QRTEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.22▼ 12.22▲ 12.23▼ 11.44▲ 11.09▲
MA10 12.23▼ 13.01▼ 13.80▼ 10.94▲ 10.85▲
MA20 12.42▼ 14.65▼ 12.78▼ 10.91▲ 9.75▲
MA50 14.38▼ N/A     N/A     10.54▲ 8.72▲
MA100 N/A     N/A     N/A     9.53▲ 13.86▼
MA200 N/A     N/A     N/A     8.55▲ 18.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.223▲ 0.259▲
RSI N/A     N/A     N/A     54.262▲ 63.154▲
STOCH 32.968     11.996▼ 17.233▼ 32.465     52.957    
WILL %R -77.778▼ -90.262▼ -72.417     -71.827     -71.827    
CCI -15.161     -64.451     -38.222     145.740▲ 320.303▲
Latest Filters Detected On QRTEB
CDL $QRTEB Doji Candlestick Pattern Detected Set Alert
MA $QRTEB Price Crossed Above MA(7) Set Alert
MA $QRTEB MA(20) Crossed Below MA(50) Set Alert
RSI $QRTEB RSI(14) Crossed Above 50 Set Alert
Qurate Retail, Inc News
QRTEB historical stock data
date open high low close volume
17/09/20 14.00 18.00 11.41 12.47 726,158
16/09/20 6.67 28.455 6.67 16.40 2,055,651
15/09/20 6.66 6.82 6.20 6.36 19,908
14/09/20 10.98 11.03 10.98 11.03 1,530
11/09/20 10.95 10.95 10.95 10.95 15
10/09/20 10.43 10.43 10.43 10.43 0
09/09/20 10.43 10.43 10.43 10.43 54
08/09/20 10.43 10.43 10.43 10.43 207
04/09/20 10.43 10.43 10.43 10.43 28
03/09/20 10.93 11.50 10.34 10.43 4,797
Quote Details
52wk Low:3.95
52wk High:28.455
Vol:726.16K
Avg Vol(3m):955K
1Y Chng:+22.74%
1M Chng:+9.58%
Add to Watch List