| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.41▲ | 5.41▲ | 5.41▲ | 5.37▼ | 5.42▼ |
| MA10 | 5.41▲ | 5.40▲ | 5.41▲ | 5.39▼ | 4.78▲ |
| MA20 | 5.45▲ | 5.51▼ | 5.57▼ | 5.48▼ | 5.04▲ |
| MA50 | 5.51▼ | 5.44▲ | 5.42▲ | 4.77▲ | 6.12▼ |
| MA100 | 5.44▲ | 5.53▼ | 5.34▲ | 5.08▲ | 7.06▼ |
| MA200 | 5.45▲ | 5.44▲ | 5.75▼ | 6.37▼ | 8.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | -0.026▼ | -0.045▼ | 0.139▲ |
| RSI | 49.177▼ | 49.610▼ | 48.862▼ | 51.654▲ | 49.544▼ |
| STOCH | 58.483 | 55.376 | 45.765 | 33.661 | 25.834 |
| WILL %R | -19.355▲ | -51.923 | -53.704 | -79.775▼ | -72.461 |
| CCI | 36.964 | 26.865 | -20.268 | -36.450 | 31.477 |
|
Thursday, June 01, 2023 06:01 AM
QVC® and HSN®, world leaders in multiplatform video commerce ("vCommerce"), have launched their free, interactive streaming shopping service on VIZIO (NYSE: VZIO) Smart TVs. The QVC+ and HSN+ combined ...
|
|
Wednesday, May 31, 2023 09:00 AM
DuPont de Nemours, Inc. operates as a holding company engaged in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments ...
|
|
Wednesday, May 31, 2023 09:00 AM
Nokia Oyj engages in the provision of network infrastructure, technology, and software services. It operates through the following segments: Mobile Networks, Network Infrastructure, Cloud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/05/23 | 5.30 | 5.3803 | 5.29 | 5.29 | 6,767 |
| 30/05/23 | 5.295 | 5.38 | 5.295 | 5.34 | 1,737 |
| 26/05/23 | 5.24 | 5.59 | 5.1616 | 5.23 | 2,640 |
| 25/05/23 | 5.35 | 5.71 | 5.15 | 5.2038 | 3,642 |
| 24/05/23 | 5.45 | 5.78 | 5.22 | 5.78 | 4,539 |
| 23/05/23 | 5.19 | 6.00 | 5.1344 | 5.67 | 19,999 |
| 22/05/23 | 5.20 | 5.456 | 5.16 | 5.40 | 7,510 |
| 19/05/23 | 5.38 | 5.38 | 5.16 | 5.22 | 4,037 |
| 18/05/23 | 5.45 | 5.47 | 5.20 | 5.47 | 4,479 |
| 17/05/23 | 5.18 | 5.88 | 5.15 | 5.27 | 15,619 |
|
|
||||
|
|
||||
|
|