| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.02▼ | 4.02▼ | 3.95▼ | 3.81▼ | 4.17▼ |
| MA10 | 4.01▼ | 3.95▼ | 3.94▼ | 3.86▼ | 4.52▼ |
| MA20 | 3.95▼ | 3.96▼ | 4.05▼ | 4.13▼ | 5.00▼ |
| MA50 | 4.26▼ | 4.45▼ | 4.51▼ | 4.50▼ | 7.66▼ |
| MA100 | 4.56▼ | 4.92▼ | 5.30▼ | 5.08▼ | 9.55▼ |
| MA200 | 5.75▼ | 7.13▼ | 8.17▼ | 7.02▼ | 12.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.035▲ | 0.023▲ | -0.005▼ | 0.044▲ |
| RSI | 46.152▼ | 43.156▼ | 42.632▼ | 42.531▼ | 30.976▼ |
| STOCH | 47.201 | 47.707 | 36.076 | 27.871 | 32.583 |
| WILL %R | -79.221▼ | -75.309▼ | -75.309▼ | -77.108▼ | -91.324▼ |
| CCI | -87.028 | -96.308 | -77.559 | -59.458 | -125.945▼ |
|
Thursday, June 30, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Monday, June 27, 2022 09:20 AM
ENGLEWOOD, Colo., June 07, 2022--(BUSINESS WIRE)--Qurate Retail, Inc. ("Qurate Retail") (Nasdaq: QRTEA, QRTEB, QRTEP) will be holding an Investor Event on Monday, June 27, 2022 with Chief Executive ...
|
|
Thursday, June 23, 2022 06:20 AM
Qurate Retail Group, a world leader in video commerce (“vCommerce”) across linear TV, ecommerce sites, streaming experiences and social apps, today announced the release of its second annual Corporate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 3.80 | 3.80 | 3.80 | 3.80 | 282 |
| 30/06/22 | 3.80 | 3.80 | 3.80 | 3.80 | 483 |
| 29/06/22 | 3.8361 | 4.05 | 3.75 | 3.86 | 6,994 |
| 28/06/22 | 3.65 | 3.84 | 3.65 | 3.65 | 581 |
| 27/06/22 | 4.04 | 4.40 | 3.81 | 3.96 | 1,600 |
| 24/06/22 | 4.03 | 4.27 | 4.01 | 4.04 | 511 |
| 23/06/22 | 4.05 | 4.05 | 4.05 | 4.05 | 521 |
| 22/06/22 | 4.28 | 4.28 | 3.89 | 3.98 | 3,934 |
| 21/06/22 | 3.77 | 3.801 | 3.74 | 3.801 | 626 |
| 17/06/22 | 3.98 | 4.07 | 3.6682 | 3.67 | 1,916 |
|
|
||||
|
|
||||
|
|