Qurate Retail, Inc (QRTEB) Stock Price

12.50 ▲ +0.36 (+2.97%)
Open: 12.34 Vol: 6.29K Day's range: 12.31 - 12.50 Jan 26, 12:09 EST
IEX Real-Time Price
Loading chart ...
QRTEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.10▲ 12.10▲ 12.10▲ 12.00▲ 11.60▲
MA10 11.92▲ 11.92▲ 11.90▲ 11.90▲ 11.23▲
MA20 11.69▲ 11.65▲ 11.59▲ 11.49▲ 9.83▲
MA50 11.13▲ 11.10▲ 11.12▲ 10.85▲ 9.01▲
MA100 10.33▲ 10.09▲ 9.92▲ 9.71▲ 11.49▲
MA200 9.91▲ N/A     N/A     9.42▲ 17.10▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.064▲ N/A     0.038▲ 0.270▲
RSI 66.662▲ 66.775▲ N/A     64.691▲ 65.707▲
STOCH 73.654     73.654     73.654     62.676     81.149▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 170.238▲ 171.709▲ 184.318▲ 177.970▲ 108.095▲
Latest Filters Detected On QRTEB
BREAK $QRTEB Price Breaks 60 Days Low Set Alert
BREAK $QRTEB Price Breaks 10 Days High Set Alert
Qurate Retail, Inc News
QRTEB historical stock data
date open high low close volume
26/01/21 12.34 12.50 12.31 12.50 6,290
25/01/21 11.96 12.34 11.79 12.14 9,800
22/01/21 11.8078 11.8078 11.75 11.75 2,237
21/01/21 11.79 11.84 11.745 11.76 2,303
20/01/21 11.72 11.9703 11.61 11.83 2,303
19/01/21 12.10 12.10 11.61 11.71 8,000
15/01/21 12.40 12.40 11.45 11.76 10,384
14/01/21 11.68 12.47 11.68 12.38 17,800
13/01/21 11.70 11.71 11.42 11.42 6,700
12/01/21 11.49 11.81 11.49 11.79 16,300
Quote Details
52wk Low:3.95
52wk High:28.455
Vol:6.29K
Avg Vol(3m):263K
1Y Chng:+45.52%
1M Chng:+15.21%
Add to Watch List
More Information
Index NASDAQ Composite
Market Cap. 5.06B