Qurate Retail, Inc (QRTEB) Stock Price

3.80 +0.00 (+0.00%)
Open: 3.80 Vol: 282 Day's range: 3.80 - 3.80 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QRTEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.02▼ 4.02▼ 3.95▼ 3.81▼ 4.17▼
MA10 4.01▼ 3.95▼ 3.94▼ 3.86▼ 4.52▼
MA20 3.95▼ 3.96▼ 4.05▼ 4.13▼ 5.00▼
MA50 4.26▼ 4.45▼ 4.51▼ 4.50▼ 7.66▼
MA100 4.56▼ 4.92▼ 5.30▼ 5.08▼ 9.55▼
MA200 5.75▼ 7.13▼ 8.17▼ 7.02▼ 12.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.018▲ 0.035▲ 0.023▲ -0.005▼ 0.044▲
RSI 46.152▼ 43.156▼ 42.632▼ 42.531▼ 30.976▼
STOCH 47.201     47.707     36.076     27.871     32.583    
WILL %R -79.221▼ -75.309▼ -75.309▼ -77.108▼ -91.324▼
CCI -87.028     -96.308     -77.559     -59.458     -125.945▼
Latest Filters Detected On QRTEB
CDL $QRTEB Doji Candlestick Pattern Detected Set Alert
BREAK $QRTEB Price Breaks 20 Days High Set Alert
GAP $QRTEB Open Gap Down %2 Set Alert
GAP $QRTEB Open Gap Down %3 Set Alert
MA $QRTEB Price Crossed Below MA(26) Set Alert
MA $QRTEB Price Crossed Below MA(50) Set Alert
Qurate Retail, Inc News
Thursday, June 30, 2022 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Monday, June 27, 2022 09:20 AM
ENGLEWOOD, Colo., June 07, 2022--(BUSINESS WIRE)--Qurate Retail, Inc. ("Qurate Retail") (Nasdaq: QRTEA, QRTEB, QRTEP) will be holding an Investor Event on Monday, June 27, 2022 with Chief Executive ...
Thursday, June 23, 2022 06:20 AM
Qurate Retail Group, a world leader in video commerce (“vCommerce”) across linear TV, ecommerce sites, streaming experiences and social apps, today announced the release of its second annual Corporate ...
QRTEB historical stock data
date open high low close volume
01/07/22 3.80 3.80 3.80 3.80 282
30/06/22 3.80 3.80 3.80 3.80 483
29/06/22 3.8361 4.05 3.75 3.86 6,994
28/06/22 3.65 3.84 3.65 3.65 581
27/06/22 4.04 4.40 3.81 3.96 1,600
24/06/22 4.03 4.27 4.01 4.04 511
23/06/22 4.05 4.05 4.05 4.05 521
22/06/22 4.28 4.28 3.89 3.98 3,934
21/06/22 3.77 3.801 3.74 3.801 626
17/06/22 3.98 4.07 3.6682 3.67 1,916
Quote Details
52wk Low:3.61
52wk High:13.14
Vol:282
Avg Vol(3m):44.7K
1Y Chng:-69.16%
1M Chng:-11.21%
Add to Watch List