Qurate Retail, Inc (QRTEB) Stock Price

7.675 ▼ -0.155 (-1.98%)
Open: 7.675 Vol: 211 Day's range: 7.675 - 7.675 May 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
QRTEB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.21▲ 7.21▲ 7.21▲ 7.75▼ 7.62▲
MA10 10.46▼ 10.46▼ 10.46▼ 7.68▼ 6.89▲
MA20 N/A     N/A     N/A     7.79▼ 7.29▲
MA50 N/A     N/A     N/A     6.67▲ 9.79▼
MA100 N/A     N/A     N/A     7.39▲ 16.64▼
MA200 N/A     N/A     N/A     8.78▼ 19.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.065▼ 0.393▲
RSI N/A     N/A     N/A     52.311▲ 47.384▼
STOCH N/A     N/A     N/A     60.824     75.341    
WILL %R N/A     N/A     N/A     -49.301     -38.430    
CCI N/A     N/A     N/A     -37.247     39.538    
Latest Filters Detected On QRTEB
CDL $QRTEB Doji Candlestick Pattern Detected Set Alert
MA $QRTEB Price Crossed Above MA(7) Set Alert
MACD $QRTEB MACD(12,26,9) Crossed Below Signal Line Set Alert
Qurate Retail, Inc News
QRTEB historical stock data
date open high low close volume
22/05/20 7.675 7.675 7.675 7.675 211
21/05/20 7.8899 7.8899 7.7845 7.83 489
20/05/20 7.76 7.8301 7.73 7.73 6,760
19/05/20 7.43 7.80 6.95 7.80 4,740
18/05/20 7.76 7.8082 7.17 7.70 2,426
15/05/20 7.75 7.85 7.42 7.42 180
14/05/20 7.75 7.85 7.18 7.18 138
13/05/20 7.80 7.80 7.80 7.80 0
12/05/20 7.75 7.82 7.70 7.70 7,029
11/05/20 7.99 7.99 7.99 7.99 0
Quote Details
52wk Low:3.95
52wk High:21.417
Vol:211
Avg Vol(3m):36K
1Y Chng:-65.10%
1M Chng:-0.58%
Add to Watch List
More Information
Index N/A
Market Cap. 3.18B