| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▼ | 0.82▼ | 0.82▼ | 0.83▲ | 0.79▲ |
| MA10 | 0.80▲ | 0.80▲ | 0.80▲ | 0.82▲ | 0.78▲ |
| MA20 | 0.81▲ | 0.81▲ | 0.81▲ | 0.78▲ | 0.99▼ |
| MA50 | 0.76▲ | 0.76▲ | 0.76▲ | 0.77▲ | 1.96▼ |
| MA100 | 0.76▲ | 0.76▲ | 0.77▲ | 1.06▼ | 3.18▼ |
| MA200 | 0.88▼ | 0.98▼ | 1.03▼ | 1.65▼ | 6.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.001▼ | 0.010▲ | 0.072▲ |
| RSI | 53.644▲ | 53.901▲ | 53.458▲ | 57.259▲ | 32.506▼ |
| STOCH | 67.153 | 64.305 | 50.625 | 56.091 | 45.698 |
| WILL %R | -48.287 | -48.287 | -64.121 | -11.111▲ | -64.141 |
| CCI | 66.720 | 54.475 | 10.187 | 73.549 | 8.259 |
| ▲ RSI&VOL | $CMLS RSI Cross Up and Volume | Set Alert |
| RSI | $CMLS RSI(14) Crossed Above 50 | Set Alert |
| MA | $CMLS Price Crossed Above MA(50) | Set Alert |
| MA | $CMLS Price Crossed Above MA(26) | Set Alert |
| MA | $CMLS Price Crossed Above MA(13) | Set Alert |
| MA | $CMLS Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $CMLS Open Gap Up %2 | Set Alert |
|
Thursday, January 23, 2025 07:53 AM
Westwood One, America’s largest audio network and the official audio partner of the National Football League, will present live play-by-play coverage of NFL Championship Sunday, sponsored by Intuit ...
|
|
Wednesday, January 22, 2025 02:22 PM
ATLANTA - Cumulus Media Inc. (NASDAQ: NASDAQ:CMLS), a leading audio-first media company, announced today the appointment of Steven M. Galbraith to its Board of Directors, expanding its board's ...
|
|
Wednesday, January 22, 2025 02:04 PM
ATLANTA - Cumulus Media Inc. (NASDAQ: NASDAQ:CMLS), a leading audio-first media company, announced today the appointment of Steven M. Galbraith to its Board of Directors, expanding its board's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/25 | 0.769 | 0.8945 | 0.7611 | 0.879 | 40,729 |
| 22/01/25 | 0.8227 | 0.8227 | 0.753 | 0.753 | 14,568 |
| 21/01/25 | 0.82 | 0.899 | 0.781 | 0.8158 | 21,994 |
| 17/01/25 | 0.84 | 0.87 | 0.80 | 0.84 | 4,560 |
| 16/01/25 | 0.8498 | 0.87 | 0.7777 | 0.87 | 12,388 |
| 15/01/25 | 0.8104 | 0.85 | 0.801 | 0.832 | 9,350 |
| 14/01/25 | 0.81 | 0.826 | 0.801 | 0.801 | 24,479 |
| 13/01/25 | 0.80 | 0.80 | 0.7612 | 0.7858 | 38,256 |
| 10/01/25 | 0.90 | 0.90 | 0.768 | 0.768 | 82,202 |
| 08/01/25 | 0.8447 | 0.91 | 0.8447 | 0.8927 | 50,254 |
|
|
||||
|
|
||||
|
|