| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.75▲ | 2.73▲ | 2.74▲ | 2.89▼ | 3.20▼ |
| MA10 | 2.74▲ | 2.77▲ | 2.80▲ | 3.01▼ | 3.58▼ |
| MA20 | 2.80▲ | 2.85▼ | 2.90▼ | 3.16▼ | 4.23▼ |
| MA50 | 2.94▼ | 3.01▼ | 3.05▼ | 3.56▼ | 4.37▼ |
| MA100 | 3.11▼ | 3.21▼ | 3.27▼ | 4.26▼ | 5.70▼ |
| MA200 | 3.30▼ | 3.49▼ | 3.59▼ | 4.56▼ | 7.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.004▼ | -0.008▼ | -0.019▼ | -0.161▼ |
| RSI | 47.532▼ | 42.010▼ | 41.057▼ | 34.933▼ | 30.284▼ |
| STOCH | 31.515 | 11.332▼ | 14.068▼ | 16.547▼ | 12.932▼ |
| WILL %R | -36.842 | -54.717 | -54.717 | -87.166▼ | -95.219▼ |
| CCI | 67.032 | -1.387 | -15.320 | -154.826▼ | -129.719▼ |
|
Thursday, April 18, 2024 07:29 PM
ATLANTA, April 18, 2024 (GLOBE NEWSWIRE) -- Cumulus Media Inc. (NASDAQ: CMLS) (the "Company," "Cumulus Media," "we," "us," or "our") today announced selected preliminary operating results for the ...
|
|
Thursday, April 18, 2024 07:28 PM
Cumulus Media Inc. (NASDAQ: CMLS) (the “Company” or “Cumulus”) today announced that its subsidiary, Cumulus Media New Holdings Inc. (the “Issuer”), has amended its previously announced offer to ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 2.73 | 2.84 | 2.67 | 2.79 | 35,089 |
| 17/04/24 | 2.925 | 2.925 | 2.75 | 2.75 | 31,817 |
| 16/04/24 | 3.12 | 3.12 | 2.86 | 2.87 | 37,269 |
| 15/04/24 | 3.11 | 3.11 | 2.84 | 2.91 | 42,124 |
| 12/04/24 | 3.09 | 3.34 | 3.08 | 3.12 | 53,765 |
| 11/04/24 | 3.08 | 3.18 | 3.01 | 3.18 | 60,356 |
| 10/04/24 | 3.11 | 3.19 | 3.08 | 3.10 | 70,941 |
| 09/04/24 | 3.20 | 3.20 | 3.07 | 3.15 | 56,228 |
| 08/04/24 | 3.10 | 3.16 | 3.10 | 3.13 | 30,890 |
| 05/04/24 | 3.01 | 3.11 | 2.985 | 3.10 | 55,702 |
|
|
||||
|
|
||||
|
|