Cumulus Media Inc (CMLS) Stock Price

5.185 ▲ +0.235 (+4.75%)
Open: 5.10 Vol: 468.91K Day's range: 4.98 - 5.23 Aug 11, 15:59 EDT
IEX Real-Time Price
Loading chart ...
CMLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.10▲ 5.13▲ 5.13▲ 4.36▲ 4.21▲
MA10 5.10▲ 5.10▲ 5.04▲ 4.15▲ 4.45▲
MA20 5.11▲ 4.89▲ 4.57▲ 4.07▲ 4.38▲
MA50 4.93▲ 4.32▲ 4.17▲ 4.69▲ 9.97▼
MA100 4.42▲ 4.11▲ 4.08▲ 4.46▲ 12.76▼
MA200 4.17▲ 4.03▲ 4.10▲ 9.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.008▼ 0.044▲ 0.155▲ N/A    
RSI 62.440▲ 65.430▲ 69.199▲ 69.446▲ N/A    
STOCH 37.771     77.204     85.805▲ 59.279     15.922▼
WILL %R -25.000     -5.921▲ -4.054▲ -8.438▲ -65.207    
CCI 131.511▲ 70.232     73.207     288.463▲ 7.899    
Latest Filters Detected On CMLS
CDL $CMLS Doji Candlestick Pattern Detected Set Alert
BREAK $CMLS Price Breaks 60 Days Low Set Alert
GAP $CMLS Open Gap Down %2 Set Alert
GAP $CMLS Open Gap Down %3 Set Alert
GAP $CMLS Open Gap Down %5 Set Alert
MA $CMLS Price Crossed Above MA(7) Set Alert
RSI $CMLS RSI(14) Crossed Below 50 Set Alert
Cumulus Media Inc News
Monday, August 10, 2020 04:00 PM
Q2 2020 Earnings Call Aug 10, 2020, 8:30 a.m. ET Welcome to the Cumulus Media Quarterly Earnings Conference Call. I'll now turn it over to Collin Jones, Senior Vice President of Corporate Development ...
Monday, August 10, 2020 08:29 AM
Atlanta-based radio station giant Cumulus Media Inc. on Aug. 10 announced another deal to raise money, saying it will sell its radio towers in a $213 million deal to boost its liquidity and contribute ...
Monday, August 10, 2020 08:29 AM
Cumulus Media (NASDAQ:CMLS) is up 8.3% after Q2 earnings, where a miss on revenues was overshadowed by news it had a deal to monetize its tower portfolio.
CMLS historical stock data
date open high low close volume
11/08/20 5.10 5.23 4.98 5.185 468,907
10/08/20 3.90 5.32 3.90 4.95 1,476,800
07/08/20 3.85 3.96 3.72 3.94 149,300
06/08/20 3.91 3.98 3.85 3.85 127,600
05/08/20 4.04 4.04 3.85 3.88 202,235
04/08/20 3.90 4.03 3.90 3.92 142,192
03/08/20 3.94 3.94 3.80 3.88 126,339
31/07/20 3.94 3.94 3.73 3.93 138,083
30/07/20 3.91 3.99 3.801 3.93 70,118
29/07/20 4.02 4.06 3.90 3.99 80,024
Quote Details
52wk Low:3.00
52wk High:18.15
Vol:468.91K
Avg Vol(3m):5.7M
1Y Chng:-61.73%
1M Chng:+31.27%
Add to Watch List