Cumulus Media Inc. (CMLS) Stock Price

17.18 ▼ -0.305 (-1.74%)
Open: 17.54 Vol: 41.73K Day's range: 17.18 - 17.54 Jun 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
CMLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.26▼ 17.31▼ 17.35▼ 17.30▼ 16.79▲
MA10 17.33▼ 17.38▼ 17.46▼ 16.66▲ 17.32▼
MA20 17.40▼ 17.43▼ 17.43▼ 16.85▲ 17.49▼
MA50 17.39▼ 17.23▼ 16.92▲ 17.46▼ 15.95▲
MA100 17.29▼ 16.68▲ 16.65▲ 17.05▲ N/A    
MA200 16.95▲ 17.07▲ 17.24▼ 15.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.032▼ -0.057▼ -0.070▼ 0.167▲ N/A    
RSI 36.456▼ 44.819▼ 48.377▼ 52.188▲ N/A    
STOCH 6.263▼ 11.123▼ 31.384     77.945     37.691    
WILL %R -100.000▼ -100.000▼ -80.000▼ -23.304▲ -56.119    
CCI -114.548▼ -136.710▼ -78.822     88.967     -39.599    
Latest Filters Detected On CMLS
MA $CMLS Price Crossed Below MA(50) Set Alert
Cumulus Media Inc. News
Wednesday, June 12, 2019 07:44 PM
Cumulus Media (NASDAQ:CMLS) has priced an upsized offering of $500M in senior debt. The company priced that amount in 6.75% senior secured first-lien notes due 2026, up $200M over the previous ...
Wednesday, June 12, 2019 02:19 PM
June 12, 2019 17:17 ET | Source: Cumulus Media Inc. ATLANTA, June 12, 2019 (GLOBE NEWSWIRE) -- Cumulus Media Inc. (NASDAQ: CMLS) (the “Company”, “Cumulus”, “we”, “us” or “our”), announced today that ...
Wednesday, June 12, 2019 03:17 AM
ATLANTA, June 12, 2019 (GLOBE NEWSWIRE) -- Cumulus Media Inc. (NASDAQ:CMLS) (the "Company", "Cumulus", "we", "us" or "our"), announced today that Cumulus Media New Holdings Inc., its indirect wholly ...
CMLS historical stock data
date open high low close volume
17/06/19 17.54 17.54 17.18 17.18 41,730
14/06/19 17.82 17.82 17.39 17.485 62,500
13/06/19 17.68 17.85 17.02 17.30 63,166
12/06/19 17.30 17.685 16.705 17.49 132,776
11/06/19 17.18 17.41 16.16 17.03 114,194
10/06/19 17.665 17.665 15.92 16.465 116,524
07/06/19 16.265 17.375 16.24 16.34 54,488
06/06/19 15.51 16.08 15.18 16.04 61,417
05/06/19 15.87 16.135 15.51 15.62 32,075
04/06/19 15.89 15.99 14.975 15.685 91,485
Quote Details
52wk Low:0.02
52wk High:26.00
Vol:41.73K
Avg Vol(3m):1.1M
1Y Chng:+34,260.00%
1M Chng:-4.02%
Add to Watch List