Cumulus Media Inc (CMLS) Stock Price

15.41 ▼ -0.43 (-2.71%)
Open: 16.01 Vol: 110.6K Day's range: 15.06 - 16.01 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.32▲ 15.23▲ 15.39▼ 15.83▼ 16.46▼
MA10 15.25▲ 15.42▼ 15.59▼ 16.06▼ 16.55▼
MA20 15.30▲ 15.66▼ 15.71▼ 16.72▼ 15.10▲
MA50 15.63▼ 15.81▼ 16.01▼ 16.33▼ 16.20▼
MA100 15.77▼ 16.12▼ 16.63▼ 15.03▲ N/A    
MA200 16.15▼ 16.75▼ 16.95▼ 15.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ -0.043▼ -0.044▼ -0.201▼ N/A    
RSI 48.855▼ 41.551▼ 38.382▼ 33.779▼ N/A    
STOCH 83.226▲ 12.468▼ 13.168▼ 15.586▼ 66.576    
WILL %R 0.000▲ -65.476     -70.256     -87.085▼ -50.460    
CCI 142.406▲ -64.791     -110.413▼ -127.709▼ -3.769    
Latest Filters Detected On CMLS
BREAK $CMLS Price Breaks 10 Days Low Set Alert
BREAK $CMLS Price Breaks 20 Days Low Set Alert
Cumulus Media Inc News
Thursday, January 09, 2020 01:19 PM
ATLANTA, Jan. 09, 2020 (GLOBE NEWSWIRE) -- Cumulus Media Inc. (NASDAQ: CMLS) (the “Company,” “we,” “us,” “our,” “Cumulus, ” or “Cumulus Media”) today announced that John Abbot, Executive Vice ...
Friday, December 13, 2019 10:42 AM
That's why we believe it isn't a waste of time to check out hedge fund sentiment before you invest in a stock like Cumulus Media Inc (NASDAQ:CMLS). 5 Most Popular Stocks Among Hedge Funds Hedge funds' ...
Monday, October 21, 2019 01:02 PM
October 21, 2019 16:01 ET | Source: Cumulus Media Inc. ATLANTA, Oct. 21, 2019 (GLOBE NEWSWIRE) -- Cumulus Media Inc. (NASDAQ: CMLS) will host a conference call on Monday, November 11 th at 4:30 PM ET ...
CMLS historical stock data
date open high low close volume
17/01/20 16.01 16.01 15.06 15.41 110,600
16/01/20 15.90 16.07 15.77 15.84 51,800
15/01/20 15.90 16.08 15.46 15.81 47,300
14/01/20 16.08 16.19 15.77 15.90 80,700
13/01/20 15.86 16.406 15.75 16.18 77,000
10/01/20 16.34 16.42 15.71 15.84 67,911
09/01/20 16.51 17.12 16.32 16.42 71,000
08/01/20 16.34 16.788 16.34 16.46 79,200
07/01/20 16.42 17.315 16.26 16.30 55,944
06/01/20 16.32 16.66 16.115 16.46 66,300
Quote Details
52wk Low:11.56
52wk High:20.00
Vol:110.6K
Avg Vol(3m):2.1M
1Y Chng:+6.87%
1M Chng:-9.41%
Add to Watch List