Cumulus Media Inc. (CMLS) Stock Price

19.37 ▼ -0.04 (-0.21%)
Open: 19.51 Vol: 3.73K Day's range: 19.325 - 19.51 Mar 22, 10:30 EDT
IEX Real-Time Price
Loading chart ...
CMLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.46▼ 19.49▼ 19.52▼ 19.45▼ 18.34▲
MA10 19.58▼ 19.64▼ 19.65▼ 19.21▲ 15.94▲
MA20 19.71▼ 19.65▼ 19.56▼ 18.53▲ 13.87▲
MA50 19.61▼ 19.30▲ 19.10▲ 15.53▲ 11.69▲
MA100 19.23▲ 18.63▲ 18.02▲ 14.21▲ N/A    
MA200 18.19▲ 15.63▲ 14.65▲ 12.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.061▼ -0.076▼ -0.072▼ -0.089▼ N/A    
RSI 34.030▼ 44.788▼ 49.201▼ 74.681▲ N/A    
STOCH 2.889▼ 13.473▼ 33.046     72.192     91.638▲
WILL %R -92.035▼ -92.035▼ -92.035▼ -26.866     -6.370▲
CCI -133.858▼ -150.004▼ -152.224▼ 79.114     115.529▲
Latest Filters Detected On CMLS
CDL $CMLS Matching Low Candlestick Pattern Detected Set Alert
Cumulus Media Inc. News
CMLS historical stock data
date open high low close volume
22/03/19 19.51 19.51 19.325 19.37 3,729
21/03/19 19.71 20.00 19.29 19.41 75,618
20/03/19 19.53 20.00 19.30 19.72 68,846
19/03/19 19.46 19.92 19.10 19.50 173,123
18/03/19 19.00 19.25 18.83 19.25 193,432
15/03/19 19.06 19.26 18.61 19.04 57,586
14/03/19 18.86 19.9499 18.00 19.09 144,762
13/03/19 18.8967 19.00 18.615 18.96 103,683
12/03/19 18.82 19.00 18.82 18.91 41,565
11/03/19 18.825 18.90 18.51 18.81 54,480
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.02
52wk High:26.00
Vol:3.73K
Avg Vol(3m):750.9K
1Y Chng:+0.00%
1M Chng:+34.98%
Add to Watch List