Cumulus Media Inc. (CMLS) Stock Price

12.09 ▲ +0.24 (+2.03%)
Open: 12.10 Vol: 1.61K Day's range: 12.00 - 12.10 Jan 18, 16:00 EST
IEX Real-Time Price
Loading chart ...
CMLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.97▲ 11.97▲ 11.97▲ 11.93▲ 11.40▲
MA10 11.98▲ 11.98▲ 12.02▼ 12.11▼ 11.57▲
MA20 12.04▼ 12.09▼ 11.89▲ 11.50▲ 14.07▼
MA50 11.53▲ 11.33▲ 11.21▲ 12.31▼ N/A    
MA100 11.12▲ 11.02▲ 12.35▼ 14.98▼ N/A    
MA200 12.61▼ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.046▼ N/A     N/A     N/A     N/A    
RSI 55.885▲ N/A     N/A     53.288▲ N/A    
STOCH 47.222     30.000     6.977▼ 40.286     26.537    
WILL %R -10.000▲ -79.545▼ -86.466▼ -40.400     -70.050    
CCI 46.287     -33.510     -56.100     28.734     -27.417    
Latest Filters Detected On CMLS
CDL $CMLS Doji Candlestick Pattern Detected Set Alert
CDL $CMLS Hanging Man Candlestick Pattern Detected Set Alert
GAP $CMLS Open Gap Up %2 Set Alert
MA $CMLS Price Crossed Above MA(7) Set Alert
Cumulus Media Inc. News
Tuesday, January 08, 2019 08:02 AM
Cumulus Media Inc (NASDAQ:CMLS) has been assigned an average broker rating score of 1.00 (Strong Buy) from the one brokers that cover the stock, Zacks Investment Research reports. One investment analy...
CMLS historical stock data
date open high low close volume
18/01/19 12.10 12.10 12.00 12.09 1,610
17/01/19 11.86 12.145 11.85 11.85 5,709
16/01/19 12.00 12.47 11.90 11.97 93,257
15/01/19 11.93 12.52 11.93 12.00 24,940
14/01/19 12.15 12.20 11.75 11.75 4,437
11/01/19 12.06 12.25 11.975 12.00 911
10/01/19 12.58 12.58 11.56 12.26 9,499
09/01/19 12.61 12.74 12.275 12.45 6,489
08/01/19 13.00 13.00 12.036 12.65 5,306
07/01/19 11.91 13.10 11.88 12.04 5,322
Quote Details
Bid:0.00
Ask:0.00
52wk Low:0.02
52wk High:26.00
Vol:1.61K
Avg Vol(3m):262.2K
1Y Chng:+0.00%
1M Chng:+2.89%
Add to Watch List