Cumulus Media Inc (CMLS) Stock Price

5.85 ▲ +1.61 (+37.97%)
Open: 4.55 Vol: 385.61K Day's range: 4.55 - 5.875 May 26, 13:43 EDT
IEX Real-Time Price
Loading chart ...
CMLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.56▲ 5.36▲ 5.19▲ 4.23▲ 4.31▲
MA10 5.34▲ 4.98▲ 4.65▲ 3.78▲ 4.10▲
MA20 5.07▲ 4.49▲ 4.27▲ 3.93▲ 8.05▼
MA50 4.43▲ 3.93▲ 3.72▲ 4.24▲ 12.46▼
MA100 3.96▲ 3.61▲ 3.72▲ 8.91▼ 14.18▼
MA200 3.61▲ 3.87▲ 3.83▲ 11.89▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.055▲ 0.135▲ 0.173▲ 0.257▲ N/A    
RSI 89.817▲ 93.900▲ 91.858▲ 68.849▲ N/A    
STOCH 93.981▲ 98.291▲ 97.757▲ 69.151     25.375    
WILL %R -2.513▲ -1.326▲ -1.247▲ -0.870▲ -74.531    
CCI 151.435▲ 155.915▲ 181.509▲ 284.400▲ -4.786    
Latest Filters Detected On CMLS
GAP $CMLS Open Gap Down %2 Set Alert
GAP $CMLS Open Gap Down %3 Set Alert
GAP $CMLS Open Gap Down %5 Set Alert
MA $CMLS Price Crossed Below MA(7) Set Alert
Cumulus Media Inc News
Tuesday, May 26, 2020 01:05 AM
They are in top leadership roles at companies including Cumulus Media Inc., Veritiv Corp., Genuine Parts Co. and Equifax Inc.
Thursday, May 21, 2020 02:12 PM
ATLANTA, May 21, 2020 (GLOBE NEWSWIRE) -- Cumulus Media Inc. (NASDAQ:CMLS) ("Cumulus" or the "Company") announced today the adoption of a short-term shareholder rights plan (the "Rights Plan ...
Thursday, May 21, 2020 02:08 PM
Cumulus Media Inc. (NASDAQ: CMLS) (“Cumulus” or the “Company”) announced today the adoption of a short-term shareholder rights plan (the “Rights Plan”) designed to protect shareholder interests and ...
CMLS historical stock data
date open high low close volume
26/05/20 4.55 5.875 4.55 5.85 385,609
22/05/20 3.89 4.35 3.86 4.24 194,400
21/05/20 4.00 4.00 3.78 3.91 139,700
20/05/20 3.25 3.99 3.225 3.92 463,600
19/05/20 3.45 3.45 3.20 3.23 220,300
18/05/20 3.44 3.493 3.20 3.43 219,200
15/05/20 3.36 3.36 3.05 3.33 138,700
14/05/20 3.30 3.37 3.00 3.37 130,600
13/05/20 3.16 3.55 3.15 3.37 224,600
12/05/20 3.80 3.8273 3.07 3.14 501,086
Quote Details
52wk Low:3.00
52wk High:19.12
Vol:385.61K
Avg Vol(3m):3.1M
1Y Chng:-66.18%
1M Chng:+49.23%
Add to Watch List