| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▼ | 0.44▼ | 0.44▼ | 0.44▼ |
| MA10 | 0.44▼ | 0.45▼ | 0.45▼ | 0.45▼ | 0.41▲ |
| MA20 | 0.46▼ | 0.46▼ | 0.46▼ | 0.44▼ | 0.38▲ |
| MA50 | 0.45▼ | 0.44▼ | 0.44▼ | 0.40▲ | 0.34▲ |
| MA100 | 0.41▲ | 0.40▲ | 0.39▲ | 0.38▲ | 0.36▲ |
| MA200 | 0.39▲ | 0.38▲ | 0.38▲ | 0.35▲ | 0.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.005▼ | -0.005▼ | -0.005▼ | 0.008▲ |
| RSI | 41.082▼ | 42.138▼ | 43.185▼ | 53.345▲ | 62.907▲ |
| STOCH | 28.535 | 23.606 | 23.606 | 23.833 | 81.113▲ |
| WILL %R | -96.347▼ | -96.347▼ | -96.347▼ | -80.889▼ | -34.667 |
| CCI | -99.525 | -106.884▼ | -106.884▼ | -101.094▼ | 87.247 |
| CDL | $PZG Hammer Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 0.4409 | 0.4424 | 0.4301 | 0.4372 | 25,392 |
| 23/04/24 | 0.4426 | 0.4561 | 0.4345 | 0.4424 | 61,129 |
| 22/04/24 | 0.44 | 0.448 | 0.44 | 0.44 | 84,744 |
| 19/04/24 | 0.4405 | 0.4562 | 0.4325 | 0.4431 | 154,602 |
| 18/04/24 | 0.45 | 0.4529 | 0.4376 | 0.441 | 53,963 |
| 17/04/24 | 0.441 | 0.4548 | 0.4401 | 0.445 | 63,440 |
| 16/04/24 | 0.4442 | 0.455 | 0.42 | 0.4347 | 238,945 |
| 15/04/24 | 0.464 | 0.4841 | 0.4481 | 0.4513 | 230,248 |
| 12/04/24 | 0.4794 | 0.51 | 0.4524 | 0.4601 | 656,699 |
| 11/04/24 | 0.465 | 0.471 | 0.459 | 0.4699 | 150,437 |
|
|
||||
|
|
||||
|
|