Paramount Gold Nevada Corp (PZG) Stock Price

0.69 ▼ -0.02 (-2.82%)
Open: 0.69 Vol: 21.93K Day's range: 0.68 - 0.70 Nov 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
PZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.71▼ 0.71▼ 0.71▼ 0.69▲ 0.70▼
MA10 0.74▼ 0.74▼ 0.74▼ 0.69▼ 0.72▼
MA20 0.80▼ 0.80▼ 0.80▼ 0.70▼ 0.80▼
MA50 0.83▼ 0.84▼ 0.84▼ 0.72▼ 0.85▼
MA100 0.90▼ 0.90▼ 0.90▼ 0.79▼ 1.05▼
MA200 1.08▼ 1.09▼ 1.10▼ 0.85▼ 1.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.011▼ -0.011▼ 0.003▲ -0.010▼
RSI 32.147▼ 32.991▼ 33.005▼ 46.316▼ 41.143▼
STOCH 5.651▼ 5.651▼ 5.651▼ 22.330     24.465    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.194     -85.714▼
CCI -136.424▼ -136.424▼ -136.424▼ -8.340     -76.458    
Latest Filters Detected On PZG
CDL $PZG Doji Candlestick Pattern Detected Set Alert
GAP $PZG Open Gap Down %2 Set Alert
MA $PZG Price Crossed Below MA(13) Set Alert
MA $PZG Price Crossed Below MA(26) Set Alert
RSI $PZG RSI(14) Crossed Below 50 Set Alert
Paramount Gold Nevada Corp News
Friday, September 13, 2019 04:18 PM
(MENAFN - GlobeNewsWire - Nasdaq) WINNEMUCCA, Nev., Sept.13, 2019(GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE American: PZG) ("Paramount') announced today that its President and Chief ...
Tuesday, November 20, 2018 12:07 AM
The project also lies along a regional, north-trending structural zone, informally termed the western Nevada rift, which localizes a series of significant gold deposits to the south, including Sleeper ...
Sunday, May 27, 2018 06:21 AM
US-focused Paramount Gold Nevada (NYSE: PZG) announced this week that results from an independent Pre-Feasibility Study for its 100%-owned Grassy Mountain Gold project show that the operation has the ...
PZG historical stock data
date open high low close volume
15/11/19 0.69 0.70 0.68 0.69 21,934
14/11/19 0.699 0.717 0.699 0.71 3,800
13/11/19 0.678 0.70 0.678 0.698 24,900
12/11/19 0.67 0.68 0.67 0.677 24,200
11/11/19 0.67 0.69 0.67 0.67 2,300
08/11/19 0.67 0.695 0.67 0.673 8,600
07/11/19 0.72 0.72 0.69 0.694 16,800
06/11/19 0.71 0.73 0.69 0.71 14,727
05/11/19 0.67 0.70 0.67 0.6861 18,026
04/11/19 0.681 0.7475 0.68 0.70 37,097
Quote Details
52wk Low:0.64
52wk High:1.08
Vol:21.93K
Avg Vol(3m):694.7K
1Y Chng:-38.94%
1M Chng:+0.00%
Add to Watch List