| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.43▼ | 0.43▼ | 0.43▼ | 0.43▲ | 0.44▼ |
| MA10 | 0.43▼ | 0.44▼ | 0.44▼ | 0.44▼ | 0.45▼ |
| MA20 | 0.45▼ | 0.45▼ | 0.45▼ | 0.45▼ | 0.45▼ |
| MA50 | 0.45▼ | 0.44▼ | 0.44▼ | 0.46▼ | 0.38▲ |
| MA100 | 0.44▼ | 0.45▼ | 0.46▼ | 0.44▼ | 0.36▲ |
| MA200 | 0.46▼ | 0.49▼ | 0.48▼ | 0.40▲ | 0.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.004▼ | -0.003▼ | -0.002▼ | -0.006▼ |
| RSI | 38.940▼ | 40.727▼ | 40.990▼ | 46.309▼ | 51.301▲ |
| STOCH | 38.077 | 29.489 | 29.489 | 17.874▼ | 16.181▼ |
| WILL %R | -90.196▼ | -90.196▼ | -90.196▼ | -77.247▼ | -87.796▼ |
| CCI | -81.926 | -84.848 | -84.848 | -72.891 | -54.075 |
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, July 22, 2024 05:00 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 0.4331 | 0.44 | 0.4263 | 0.435 | 31,755 |
| 25/07/24 | 0.439 | 0.439 | 0.4188 | 0.43 | 76,316 |
| 24/07/24 | 0.454 | 0.454 | 0.433 | 0.44 | 99,668 |
| 23/07/24 | 0.43 | 0.44 | 0.4284 | 0.433 | 81,206 |
| 22/07/24 | 0.43 | 0.4444 | 0.4226 | 0.43 | 81,177 |
| 19/07/24 | 0.4302 | 0.4465 | 0.4222 | 0.431 | 79,276 |
| 18/07/24 | 0.4499 | 0.4499 | 0.44 | 0.44 | 21,035 |
| 17/07/24 | 0.4698 | 0.47 | 0.4451 | 0.455 | 91,648 |
| 16/07/24 | 0.484 | 0.484 | 0.4565 | 0.46 | 167,965 |
| 15/07/24 | 0.49 | 0.49 | 0.47 | 0.4749 | 70,533 |
|
|
||||
|
|
||||
|
|