| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.36▼ | 1.36▼ | 1.36▼ | 1.33▲ | 1.24▲ |
| MA10 | 1.36▼ | 1.36▼ | 1.36▼ | 1.25▲ | 1.21▲ |
| MA20 | 1.36▼ | 1.36▼ | 1.37▼ | 1.22▲ | 1.16▲ |
| MA50 | 1.36▼ | 1.33▲ | 1.26▲ | 1.18▲ | 0.78▲ |
| MA100 | 1.38▼ | 1.26▲ | 1.23▲ | 1.14▲ | 0.60▲ |
| MA200 | 1.28▲ | 1.22▲ | 1.20▲ | 0.86▲ | 0.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.007▼ | 0.019▲ | -0.007▼ |
| RSI | 41.118▼ | 50.593▲ | 58.692▲ | 60.348▲ | 69.605▲ |
| STOCH | 55.556 | 61.667 | 72.917 | 70.349 | 70.751 |
| WILL %R | -75.000▼ | -50.000 | -50.000 | -33.333 | -23.529▲ |
| CCI | -133.627▼ | -149.333▼ | -46.547 | 110.222▲ | 188.461▲ |
| ▲ GAP | $PZG Open Gap Up %2 | Set Alert |
|
Wednesday, October 08, 2025 10:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, October 08, 2025 10:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, August 29, 2025 04:28 PM
1 Day PZG 2.82% DJIA -0.20% Russell 2K -0.50% Basic Materials/Resources -0.08% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/01/26 | 1.38 | 1.38 | 1.33 | 1.34 | 547,692 |
| 14/01/26 | 1.37 | 1.38 | 1.33 | 1.38 | 688,600 |
| 13/01/26 | 1.39 | 1.46 | 1.34 | 1.34 | 1,937,362 |
| 12/01/26 | 1.23 | 1.40 | 1.22 | 1.38 | 2,907,310 |
| 09/01/26 | 1.18 | 1.23 | 1.175 | 1.22 | 664,200 |
| 08/01/26 | 1.14 | 1.19 | 1.13 | 1.18 | 428,600 |
| 07/01/26 | 1.10 | 1.15 | 1.10 | 1.14 | 366,600 |
| 06/01/26 | 1.20 | 1.21 | 1.11 | 1.11 | 1,196,800 |
| 05/01/26 | 1.24 | 1.25 | 1.175 | 1.19 | 709,100 |
| 02/01/26 | 1.25 | 1.26 | 1.18 | 1.19 | 471,200 |
|
|
||||
|
|
||||
|
|