Paramount Gold Nevada Corp (PZG) Stock Price

0.843 ▼ -0.117 (-12.19%)
Open: 0.86 Vol: 123K Day's range: 0.80 - 0.95 Feb 27, 16:00 EST
IEX Real-Time Price
Loading chart ...
PZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.88▼ 0.88▼ 0.90▼ 0.93▼
MA10 0.89▼ 0.92▼ 0.92▼ 0.91▼ 0.87▼
MA20 0.93▼ 0.90▼ 0.90▼ 0.93▼ 0.81▲
MA50 0.85▲ 0.83▲ 0.82▲ 0.85▼ 0.82▲
MA100 0.84▲ 0.84▲ 0.84▲ 0.80▲ 0.98▼
MA200 0.96▼ 1.00▼ 1.01▼ 0.82▲ 1.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.014▼ -0.014▼ -0.014▼ 0.018▲
RSI 46.969▼ 47.997▼ 48.009▼ 45.439▼ 50.403▲
STOCH 14.373▼ 40.032     40.032     50.322     73.401    
WILL %R -71.204     -73.810     -73.810     -68.077     -58.438    
CCI -76.349     -98.047     -98.047     -119.504▼ 27.847    
Latest Filters Detected On PZG
CDL $PZG Marubozu Candlestick Pattern Detected Set Alert
MA $PZG Price Crossed Above MA(7) Set Alert
Paramount Gold Nevada Corp News
Wednesday, February 26, 2020 04:00 AM
WINNEMUCCA, Nev., Feb. 26, 2020 (GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE American: PZG) (“Paramount”) (the “Company”) announced today it ...
Friday, February 14, 2020 02:52 PM
Paramount Gold Nevada’s Grassy Mountain gold-silver property in Oregon. Credit: Paramount Gold Nevada. Paramount Gold Nevada (NYSE: PZG) is focused on development of the Grassy Mountain project in ...
Monday, February 10, 2020 04:17 AM
WINNEMUCCA, Nev., Feb. 10, 2020 (GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE:PZG) ("Paramount") (the "Company") announced today that Rachel Goldman, CDI.D ...
PZG historical stock data
date open high low close volume
27/02/20 0.86 0.95 0.80 0.843 123,000
26/02/20 0.76 0.995 0.76 0.96 194,700
25/02/20 0.902 0.94 0.79 0.79 116,000
24/02/20 1.00 1.02 0.90 0.93 102,900
21/02/20 0.985 0.995 0.96 0.98 57,300
20/02/20 0.95 0.96 0.911 0.96 36,696
19/02/20 0.915 0.92 0.89 0.908 45,100
18/02/20 0.90 0.92 0.881 0.92 29,300
14/02/20 0.90 0.9155 0.871 0.9155 38,736
13/02/20 0.90 0.91 0.90 0.905 34,100
Quote Details
52wk Low:0.64
52wk High:1.03
Vol:123K
Avg Vol(3m):838.8K
1Y Chng:-14.85%
1M Chng:+6.57%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 23.40M