| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.49▲ | 1.49▲ | 1.42▲ | 1.61▼ |
| MA10 | 1.49▲ | 1.49▲ | 1.46▲ | 1.49▲ | 1.73▼ |
| MA20 | 1.49▲ | 1.46▲ | 1.43▲ | 1.60▼ | 1.74▼ |
| MA50 | 1.47▲ | 1.43▲ | 1.42▲ | 1.83▼ | 1.25▲ |
| MA100 | 1.43▲ | 1.43▲ | 1.56▼ | 1.72▼ | 0.83▲ |
| MA200 | 1.41▲ | 1.58▼ | 1.62▼ | 1.37▲ | 0.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.012▲ | -0.010▼ | -0.087▼ |
| RSI | 63.043▲ | 70.384▲ | 65.815▲ | 42.277▼ | 48.121▼ |
| STOCH | 77.778 | 75.764 | 96.498▲ | 24.703 | 15.975▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -64.957 | -85.512▼ |
| CCI | 111.282▲ | 56.144 | 79.646 | -42.683 | -96.121 |
|
Friday, April 24, 2026 04:33 PM
About Paramount Gold Nevada Corp. Paramount Gold Nevada Corp. engages in the acquisition, exploration, and development of mineral properties. Its projects include Grassy Mountain Gold, Frost, Sleeper ...
|
|
Wednesday, February 04, 2026 02:24 PM
The average one-year price target for Paramount Gold Nevada (NYSEAM:PZG) has been revised to $3.32 / share. This is an increase of 91.18% from the prior estimate of $1.73 dated January 11, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 1.42 | 1.50 | 1.42 | 1.50 | 576,588 |
| 05/05/26 | 1.40 | 1.435 | 1.38 | 1.38 | 328,351 |
| 04/05/26 | 1.44 | 1.44 | 1.38 | 1.38 | 834,195 |
| 01/05/26 | 1.37 | 1.44 | 1.35 | 1.44 | 466,569 |
| 30/04/26 | 1.43 | 1.43 | 1.295 | 1.38 | 846,332 |
| 29/04/26 | 1.51 | 1.51 | 1.35 | 1.38 | 1,415,921 |
| 28/04/26 | 1.55 | 1.555 | 1.50 | 1.50 | 533,877 |
| 27/04/26 | 1.63 | 1.64 | 1.56 | 1.58 | 832,890 |
| 24/04/26 | 1.67 | 1.69 | 1.635 | 1.64 | 843,524 |
| 23/04/26 | 1.70 | 1.701 | 1.63 | 1.68 | 729,250 |
|
|
||||
|
|
||||
|
|