| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▼ | 0.92▼ | 0.92▼ | 0.94▼ | 0.99▼ |
| MA10 | 0.93▼ | 0.92▼ | 0.92▼ | 0.95▼ | 1.16▼ |
| MA20 | 0.93▼ | 0.93▼ | 0.93▼ | 1.03▼ | 1.22▼ |
| MA50 | 0.94▼ | 0.94▼ | 0.96▼ | 1.22▼ | 1.43▼ |
| MA100 | 0.96▼ | 1.00▼ | 1.03▼ | 1.24▼ | 1.04▼ |
| MA200 | 1.02▼ | 1.09▼ | 1.16▼ | 1.50▼ | 0.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | -0.003▼ | -0.044▼ |
| RSI | 38.670▼ | 39.483▼ | 36.938▼ | 25.717▼ | 32.816▼ |
| STOCH | 22.498 | 27.952 | 9.562▼ | 27.892 | 6.666▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.819▼ | -97.527▼ |
| CCI | -163.207▼ | -180.400▼ | -192.510▼ | -79.852 | -126.660▼ |
|
Friday, October 30, 2026 04:58 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, July 16, 2026 01:02 AM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
|
Monday, April 13, 2026 11:57 PM
Paramount Gold Nevada receives a 'Hold' rating as it advances the Grassy Mountain and Sleeper projects toward first production. Grassy Mountain boasts federal approval, high-grade ore, a projected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 0.95 | 0.9521 | 0.9024 | 0.9032 | 167,441 |
| 30/10/26 | 0.91 | 0.948 | 0.90 | 0.91 | 223,500 |
| 29/10/26 | 0.95 | 0.9501 | 0.9211 | 0.9381 | 269,414 |
| 28/10/26 | 0.96 | 0.9694 | 0.93 | 0.9694 | 182,301 |
| 27/10/26 | 0.9508 | 0.9849 | 0.9312 | 0.9694 | 63,557 |
| 26/10/26 | 0.9388 | 0.9775 | 0.93 | 0.933 | 205,173 |
| 23/10/26 | 0.89 | 0.95 | 0.883 | 0.93 | 215,200 |
| 22/10/26 | 0.98 | 0.981 | 0.89 | 0.916 | 736,900 |
| 21/10/26 | 1.01 | 1.01 | 0.989 | 1.00 | 236,400 |
| 20/10/26 | 1.05 | 1.05 | 1.01 | 1.01 | 282,400 |
|
|
||||
|
|
||||
|
|