Paramount Gold Nevada Corp. (PZG) Stock Price

0.95 ▼ -0.0283 (-2.89%)
Open: 0.95 Vol: 37.98K Day's range: 0.9301 - 0.98 Jul 22, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
PZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.86▲ 0.86▲ 0.93▲ 0.89▲
MA10 0.85▲ 0.84▲ 0.84▲ 0.89▲ 0.83▲
MA20 0.82▲ 0.82▲ 0.82▲ 0.82▲ 0.84▲
MA50 0.87▲ 0.87▲ 0.87▲ 0.83▲ 0.94▲
MA100 0.96▼ 0.98▼ 1.00▼ 0.88▲ 1.15▼
MA200 1.14▼ 1.15▼ 1.16▼ 0.96▼ 1.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.015▲ 0.022▲ 0.027▲
RSI 57.308▲ 56.922▲ 56.773▲ 62.399▲ 56.267▲
STOCH 70.140     76.192     76.192     75.962     66.320    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.716     -24.146▲
CCI 112.256▲ 117.337▲ 117.337▲ 112.113▲ 155.372▲
Latest Filters Detected On PZG
CDL $PZG Doji Candlestick Pattern Detected Set Alert
CDL $PZG Doji Star Candlestick Pattern Detected Set Alert
▼ GAP $PZG Open Gap Down %2 Set Alert
MA $PZG Price Crossed Below MA(200) Set Alert
BBANDS $PZG Bollinger Bands Expanding Set Alert
Paramount Gold Nevada Corp. News
Paramount Gold Nevada Executive Chairman: Franco-Nevada Agreement a Significant Endorsement
Wednesday, July 10, 2019 12:00 AM
Paramount Gold Nevada (NYSE:PZG) Executive Chairman John W. Seaberg recently joined the Investing News Network to discuss his company’s progress at the Frost, Grassy Mountain and Sleeper mine ...
Paramount Gold Enters Into An Agreement With Ausenco To Complete A Bankable Feasibility Study On Its Grassy Mountain Project NYSE:PZG
Tuesday, June 25, 2019 05:22 AM
WINNEMUCCA, Nev., June25, 2019(GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE American: PZG) ("Paramount') announced today that it has entered into an agreement with Ausenco Engineering Canada ...
Paramount Gold Nevada Corp. to Present at John Tumazos Very Independent Research, LLC. Metals Conference NYSE:PZG
Tuesday, June 18, 2019 06:12 PM
WINNEMUCCA, Nev., June18, 2019(GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE American: PZG) ("Paramount') will be presenting at the John Tumazos Very Independent Research, LLC. Metals ...
PZG historical stock data
date open high low close volume
22/07/19 0.95 0.98 0.9301 0.95 37,984
19/07/19 1.02 1.02 0.95 0.9783 73,985
18/07/19 0.89 0.99 0.89 0.99 144,568
11/07/19 0.8653 0.8653 0.8653 0.8653 12,307
10/07/19 0.83 0.89 0.83 0.8801 20,788
03/07/19 0.855 0.855 0.805 0.805 4,727
26/06/19 0.855 0.855 0.855 0.855 85,030
25/06/19 0.8945 0.8945 0.8945 0.8945 39,837
24/06/19 0.802 0.8525 0.802 0.8525 57,802
21/06/19 0.7853 0.7853 0.7853 0.7853 54,303
Quote Details
52wk Low:0.73
52wk High:1.24
Vol:37.98K
Avg Vol(3m):290.3K
1Y Chng:-30.66%
1M Chng:+11.82%
Add to Watch List
More Information
Index N/A
Market Cap. 25.45M