Paramount Gold Nevada Corp (PZG) Stock Price

0.691 ▼ -0.032 (-4.43%)
Open: 0.74 Vol: 423.4K Day's range: 0.682 - 0.757 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
PZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.72▼ 0.72▼ 0.72▼ 0.70▼ 0.65▲
MA10 0.72▼ 0.72▼ 0.72▼ 0.68▲ 0.58▲
MA20 0.72▼ 0.72▼ 0.71▼ 0.64▲ 0.48▲
MA50 0.70▼ 0.67▲ 0.65▲ 0.56▲ 0.43▲
MA100 0.65▲ 0.64▲ 0.63▲ 0.47▲ 0.41▲
MA200 0.63▲ 0.59▲ 0.56▲ 0.43▲ 0.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.006▼ 0.003▲ 0.027▲
RSI 41.033▼ 45.933▼ 49.907▼ 62.410▲ 74.381▲
STOCH 44.652     41.128     35.320     73.608     84.531▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.126     -20.320▲
CCI -196.498▼ -152.667▼ -155.640▼ 70.655     137.658▲
Latest Filters Detected On PZG
▼ RSI $PZG RSI(14) Crossed Below 70 Set Alert
MA $PZG Price Crossed Below MA(7) Set Alert
▲ GAP $PZG Open Gap Up %2 Set Alert
CDL $PZG Engulfing Candlestick Pattern Detected Set Alert
Paramount Gold Nevada Corp News
PZG historical stock data
date open high low close volume
11/07/25 0.74 0.757 0.682 0.691 423,400
10/07/25 0.71 0.74 0.71 0.723 410,500
09/07/25 0.74 0.74 0.69 0.71 357,500
08/07/25 0.70 0.78 0.687 0.711 526,500
07/07/25 0.685 0.716 0.68 0.687 324,500
03/07/25 0.69 0.729 0.678 0.72 227,000
02/07/25 0.68 0.688 0.65 0.678 362,700
01/07/25 0.612 0.6699 0.612 0.65 352,887
30/06/25 0.5648 0.6164 0.5582 0.613 281,747
27/06/25 0.597 0.60 0.581 0.591 141,500
Quote Details
52wk Low:0.312
52wk High:0.78
Vol:423.4K
Avg Vol(3m):5.7M
1Y Chng:+60.70%
1M Chng:+32.88%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 51.66M