Paramount Gold Nevada Corp (PZG) Stock Price

0.843 ▼ -0.117 (-12.19%)
Open: 0.86 Vol: 123K Day's range: 0.80 - 0.95 Feb 27, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
PZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.85▲ 0.88▼ 0.88▼ 0.90▼ 0.93▼
MA10 0.89▼ 0.92▼ 0.92▼ 0.91▼ 0.87▼
MA20 0.93▼ 0.90▼ 0.90▼ 0.93▼ 0.81▲
MA50 0.85▲ 0.83▲ 0.82▲ 0.85▼ 0.82▲
MA100 0.84▲ 0.84▲ 0.84▲ 0.80▲ 0.98▼
MA200 0.96▼ 1.00▼ 1.01▼ 0.82▲ 1.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.014▼ -0.014▼ -0.014▼ 0.018▲
RSI 46.969▼ 47.997▼ 48.009▼ 45.439▼ 50.403▲
STOCH 14.373▼ 40.032     40.032     50.322     73.401    
WILL %R -71.204     -73.810     -73.810     -68.077     -58.438    
CCI -76.349     -98.047     -98.047     -119.504▼ 27.847    
Latest Filters Detected On PZG
CDL $PZG Marubozu Candlestick Pattern Detected Set Alert
MA $PZG Price Crossed Above MA(7) Set Alert
Paramount Gold Nevada Corp News
Paramount Gold Nevada Submits Mine Plan of Operation to Federal Bureau of Land Management and Provides Update on State Permitting Progress
Wednesday, February 26, 2020 04:00 AM
WINNEMUCCA, Nev., Feb. 26, 2020 (GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE American: PZG) (“Paramount”) (the “Company”) announced today it ...
US snapshot: Eight companies active across the nation
Friday, February 14, 2020 02:52 PM
Paramount Gold Nevada’s Grassy Mountain gold-silver property in Oregon. Credit: Paramount Gold Nevada. Paramount Gold Nevada (NYSE: PZG) is focused on development of the Grassy Mountain project in ...
Paramount Gold Nevada Strengthens Executive Leadership Team; Appoints Rachel Goldman as CEO
Monday, February 10, 2020 04:17 AM
WINNEMUCCA, Nev., Feb. 10, 2020 (GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE:PZG) ("Paramount") (the "Company") announced today that Rachel Goldman, CDI.D ...
PZG historical stock data
date open high low close volume
27/02/20 0.86 0.95 0.80 0.843 123,000
26/02/20 0.76 0.995 0.76 0.96 194,700
25/02/20 0.902 0.94 0.79 0.79 116,000
24/02/20 1.00 1.02 0.90 0.93 102,900
21/02/20 0.985 0.995 0.96 0.98 57,300
20/02/20 0.95 0.96 0.911 0.96 36,696
19/02/20 0.915 0.92 0.89 0.908 45,100
18/02/20 0.90 0.92 0.881 0.92 29,300
14/02/20 0.90 0.9155 0.871 0.9155 38,736
13/02/20 0.90 0.91 0.90 0.905 34,100
Quote Details
52wk Low:0.64
52wk High:1.03
Vol:123K
Avg Vol(3m):838.8K
1Y Chng:-14.85%
1M Chng:+6.57%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 23.40M