Paramount Gold Nevada Corp. (PZG) Stock Price

0.95 ▼ -0.0283 (-2.89%)
Open: 0.95 Vol: 37.98K Day's range: 0.9301 - 0.98 Jul 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
PZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.86▲ 0.86▲ 0.93▲ 0.89▲
MA10 0.85▲ 0.84▲ 0.84▲ 0.89▲ 0.83▲
MA20 0.82▲ 0.82▲ 0.82▲ 0.82▲ 0.84▲
MA50 0.87▲ 0.87▲ 0.87▲ 0.83▲ 0.94▲
MA100 0.96▼ 0.98▼ 1.00▼ 0.88▲ 1.15▼
MA200 1.14▼ 1.15▼ 1.16▼ 0.96▼ 1.36▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.014▲ 0.015▲ 0.022▲ 0.027▲
RSI 57.308▲ 56.922▲ 56.773▲ 62.399▲ 56.267▲
STOCH 70.140     76.192     76.192     75.962     66.320    
WILL %R 0.000▲ 0.000▲ 0.000▲ -25.716     -24.146▲
CCI 112.256▲ 117.337▲ 117.337▲ 112.113▲ 155.372▲
Latest Filters Detected On PZG
CDL $PZG Doji Candlestick Pattern Detected Set Alert
CDL $PZG Doji Star Candlestick Pattern Detected Set Alert
GAP $PZG Open Gap Down %2 Set Alert
MA $PZG Price Crossed Below MA(200) Set Alert
BBANDS $PZG Bollinger Bands Expanding Set Alert
Paramount Gold Nevada Corp. News
Wednesday, July 10, 2019 12:00 AM
Paramount Gold Nevada (NYSE:PZG) Executive Chairman John W. Seaberg recently joined the Investing News Network to discuss his company’s progress at the Frost, Grassy Mountain and Sleeper mine ...
Tuesday, June 25, 2019 05:22 AM
WINNEMUCCA, Nev., June25, 2019(GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE American: PZG) ("Paramount') announced today that it has entered into an agreement with Ausenco Engineering Canada ...
Tuesday, June 18, 2019 06:12 PM
WINNEMUCCA, Nev., June18, 2019(GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE American: PZG) ("Paramount') will be presenting at the John Tumazos Very Independent Research, LLC. Metals ...
PZG historical stock data
date open high low close volume
22/07/19 0.95 0.98 0.9301 0.95 37,984
19/07/19 1.02 1.02 0.95 0.9783 73,985
18/07/19 0.89 0.99 0.89 0.99 144,568
11/07/19 0.8653 0.8653 0.8653 0.8653 12,307
10/07/19 0.83 0.89 0.83 0.8801 20,788
03/07/19 0.855 0.855 0.805 0.805 4,727
26/06/19 0.855 0.855 0.855 0.855 85,030
25/06/19 0.8945 0.8945 0.8945 0.8945 39,837
24/06/19 0.802 0.8525 0.802 0.8525 57,802
21/06/19 0.7853 0.7853 0.7853 0.7853 54,303
Quote Details
52wk Low:0.73
52wk High:1.24
Vol:37.98K
Avg Vol(3m):290.3K
1Y Chng:-30.66%
1M Chng:+11.82%
Add to Watch List