| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.22▲ | 1.23▲ | 1.22▲ | 1.14▲ | 1.15▲ |
| MA10 | 1.22▲ | 1.21▲ | 1.20▲ | 1.13▲ | 1.17▲ |
| MA20 | 1.21▲ | 1.19▲ | 1.17▲ | 1.14▲ | 1.36▼ |
| MA50 | 1.19▲ | 1.14▲ | 1.13▲ | 1.19▲ | 1.40▼ |
| MA100 | 1.16▲ | 1.13▲ | 1.14▲ | 1.40▼ | 0.93▲ |
| MA200 | 1.13▲ | 1.14▲ | 1.15▲ | 1.46▼ | 0.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.006▲ | 0.012▲ | -0.034▼ |
| RSI | 61.204▲ | 73.486▲ | 70.133▲ | 54.782▲ | 44.238▼ |
| STOCH | 54.444 | 78.125 | 81.446▲ | 49.861 | 25.856 |
| WILL %R | -16.667▲ | -6.250▲ | -4.545▲ | -16.216▲ | -69.524 |
| CCI | 77.778 | 71.894 | 78.927 | 244.583▲ | -37.723 |
|
Tuesday, August 04, 2026 08:45 AM
Paramount Gold Nevada Corp.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Paramount Gold Nevada Corp. | PZG | US69924M10 ...
|
|
Thursday, July 16, 2026 01:02 AM
Detailed price information for Paramount Gold and Silver (PZG-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 15, 2026 05:00 PM
1 Day PZG 1.79% DJIA -0.77% Russell 2K -0.42% Basic Materials/Resources -1.49% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 1.189 | 1.24 | 1.189 | 1.21 | 344,547 |
| 03/08/26 | 1.13 | 1.17 | 1.1212 | 1.17 | 165,478 |
| 31/07/26 | 1.12 | 1.14 | 1.11 | 1.12 | 144,160 |
| 30/07/26 | 1.07 | 1.165 | 1.07 | 1.16 | 290,766 |
| 29/07/26 | 1.07 | 1.10 | 1.055 | 1.06 | 300,473 |
| 28/07/26 | 1.09 | 1.11 | 1.07 | 1.09 | 288,437 |
| 27/07/26 | 1.10 | 1.13 | 1.085 | 1.12 | 278,964 |
| 24/07/26 | 1.17 | 1.17 | 1.10 | 1.10 | 436,052 |
| 23/07/26 | 1.11 | 1.16 | 1.10 | 1.16 | 619,941 |
| 22/07/26 | 1.16 | 1.20 | 1.13 | 1.13 | 788,317 |
|
|
||||
|
|
||||
|
|