Paramount Gold Nevada Corp (PZG) Stock Price

0.4125 ▼ -0.0275 (-6.25%)
Open: 0.436 Vol: 193.17K Day's range: 0.4101 - 0.436 Jun 18, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
PZG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▼ 0.43▼ 0.43▼ 0.44▼ 0.47▼
MA10 0.44▼ 0.44▼ 0.45▼ 0.45▼ 0.46▼
MA20 0.45▼ 0.45▼ 0.45▼ 0.47▼ 0.43▼
MA50 0.46▼ 0.47▼ 0.48▼ 0.47▼ 0.37▲
MA100 0.46▼ 0.48▼ 0.50▼ 0.42▼ 0.36▲
MA200 0.47▼ 0.50▼ 0.48▼ 0.38▲ 0.62▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.004▼ -0.003▼ -0.009▼ -0.003▼
RSI 23.349▼ 28.478▼ 31.104▼ 37.628▼ 49.041▼
STOCH 6.667▼ 3.533▼ 9.791▼ 24.551     25.538    
WILL %R -95.402▼ -95.951▼ -96.289▼ -98.124▼ -89.699▼
CCI -105.319▼ -116.563▼ -144.844▼ -149.522▼ -67.035    
Latest Filters Detected On PZG
BREAK $PZG Price Breaks 10 Days Low Set Alert
CDL $PZG Marubozu Candlestick Pattern Detected Set Alert
Paramount Gold Nevada Corp News
Tuesday, June 18, 2024 10:21 PM
Nasdaq provides current and historical index data for the diverse suite of Nasdaq Global Indexes, which covers all geographies and multiple asset classes. This reliable and comprehensive data set ...
Tuesday, June 18, 2024 09:00 AM
General Electric Co. engages in the provision of commercial and military aircraft engines and systems, wind, and other renewable energy generation equipment and grid solutions, and gas, steam ...
Monday, June 17, 2024 11:06 AM
A technical issue caused the temporary halt for dozens of stocks listed on the New York Stock Exchange Monday, including at least one whose price briefly fell nearly 100% Shares of video game ...
PZG historical stock data
date open high low close volume
18/06/24 0.436 0.436 0.4101 0.4125 193,169
17/06/24 0.4442 0.4589 0.43 0.44 165,099
14/06/24 0.445 0.4588 0.4412 0.4509 67,815
13/06/24 0.4613 0.4741 0.4402 0.4411 86,150
12/06/24 0.4657 0.4737 0.453 0.46 91,267
11/06/24 0.453 0.477 0.453 0.4657 81,447
10/06/24 0.4764 0.484 0.4204 0.453 229,455
07/06/24 0.476 0.4974 0.469 0.4724 114,234
06/06/24 0.4875 0.5115 0.471 0.4771 118,357
05/06/24 0.4751 0.4991 0.4711 0.4715 138,225
Quote Details
52wk Low:0.27
52wk High:0.687
Vol:193.17K
Avg Vol(3m):5.6M
1Y Chng:+28.91%
1M Chng:-3.17%
Add to Watch List