PZG Stock Real Time Quote - Paramount Gold Nevada Corp Stock Price with Chart

Paramount Gold Nevada Corp (PZG) Stock Price

0.385 ▼ -0.0013 (-0.34%)

Open: 0.385 Vol: 0 Day's range: 0.385 - 0.385 Apr 23, 13:43 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.39▼	0.39▼	0.39▼	0.39▼	0.37▲
MA10	0.39▼	0.39▼	0.39▼	0.38▲	0.37▲
MA20	0.39▼	0.39▼	0.39▼	0.38▲	0.37▲
MA50	0.39▼	0.39▼	0.38▲	0.37▲	0.41▼
MA100	0.39▼	0.38▲	0.38▲	0.37▲	0.38▲
MA200	0.39▼	0.38▲	0.37▲	0.40▼	0.47▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.001▼	-0.001▼	-0.002▼	0.002▲	0.003▲
RSI	45.367▼	46.776▼	47.815▼	54.083▲	50.735▲
STOCH	24.948	32.647	44.664	56.187	47.320
WILL %R	-60.870	-60.870	-60.870	-48.193	-39.907
CCI	-101.539▼	-70.072	-74.705	38.250	89.940

MA	$PZG Price Crossed Below MA(7)	Set Alert
CDL	$PZG Doji Star Candlestick Pattern Detected	Set Alert
CDL	$PZG Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
23/04/25	0.385	0.385	0.385	0.385	72,474
22/04/25	0.405	0.405	0.376	0.3863	123,758
21/04/25	0.415	0.419	0.3868	0.392	364,872
17/04/25	0.3985	0.40	0.3762	0.3868	671,297
16/04/25	0.404	0.425	0.3701	0.392	1,180,330
15/04/25	0.394	0.394	0.3816	0.385	207,512
14/04/25	0.393	0.40	0.38	0.3911	785,290
11/04/25	0.3885	0.3925	0.3565	0.3565	534,861
10/04/25	0.356	0.382	0.3531	0.3764	203,467
09/04/25	0.367	0.374	0.35	0.361	143,782

52wk Low:

0.312

52wk High:

0.687

Vol:

Avg Vol(3m):

4.9M

1Y Chng:

-10.88%

1M Chng:

+1.32%

Add to Watch List

Sector Basic Materials

Index NYSE AMEX Composite

Market Cap. 26.11M