| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.24▲ | 1.24▲ | 1.25▼ | 1.27▼ |
| MA10 | 1.24▲ | 1.24▲ | 1.26▼ | 1.20▲ | 1.41▼ |
| MA20 | 1.24▲ | 1.27▼ | 1.28▼ | 1.27▼ | 1.70▼ |
| MA50 | 1.25▲ | 1.28▼ | 1.22▲ | 1.44▼ | 1.33▼ |
| MA100 | 1.28▼ | 1.22▲ | 1.25▼ | 1.74▼ | 0.88▲ |
| MA200 | 1.28▼ | 1.27▼ | 1.33▼ | 1.46▼ | 0.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.004▼ | -0.010▼ | 0.013▲ | -0.089▼ |
| RSI | 54.595▲ | 43.331▼ | 46.829▼ | 43.110▼ | 42.247▼ |
| STOCH | 45.833 | 21.389 | 5.312▼ | 51.391 | 13.545▼ |
| WILL %R | -25.000▲ | -80.000▼ | -86.957▼ | -55.988 | -84.211▼ |
| CCI | 96.296 | -47.889 | -80.879 | 1.830 | -91.757 |
|
Wednesday, June 17, 2026 04:00 AM
Tax NPV of $867M and IRR of 66% ($4,700/oz gold) WINNEMUCCA, Nev., June 17, 2026 (GLOBE NEWSWIRE) -- Paramount Gold Nevada Corp. (NYSE American: PZG) (“Paramount” or the “Company”) announced today the ...
|
|
Wednesday, May 27, 2026 10:29 PM
Detailed price information for Paramount Gold and Silver (PZG-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 27, 2026 09:15 AM
About Paramount Gold Nevada Corp. Paramount Gold Nevada Corp. engages in the acquisition, exploration, and development of mineral properties. Its projects include Grassy Mountain Gold, Frost, Sleeper ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.28 | 1.33 | 1.20 | 1.24 | 830,286 |
| 17/06/26 | 1.30 | 1.35 | 1.27 | 1.27 | 641,242 |
| 16/06/26 | 1.29 | 1.2999 | 1.25 | 1.27 | 366,899 |
| 15/06/26 | 1.27 | 1.36 | 1.2501 | 1.27 | 519,505 |
| 12/06/26 | 1.19 | 1.24 | 1.17 | 1.22 | 546,793 |
| 11/06/26 | 1.12 | 1.17 | 1.075 | 1.15 | 808,321 |
| 10/06/26 | 1.08 | 1.15 | 1.08 | 1.09 | 926,306 |
| 09/06/26 | 1.18 | 1.20 | 1.08 | 1.14 | 849,926 |
| 08/06/26 | 1.19 | 1.2077 | 1.16 | 1.17 | 1,066,542 |
| 05/06/26 | 1.33 | 1.33 | 1.17 | 1.19 | 978,438 |
|
|
||||
|
|
||||
|
|