Inotiv Inc (NOTV) Stock Price

0.30 ▲ +0.0119 (+4.13%)
Open: 0.302 Vol: 0 Day's range: 0.2919 - 0.302 Apr 29, 15:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
NOTV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.30▲ 0.30▲ 0.29▲ 0.27▲
MA10 0.30▲ 0.29▲ 0.29▲ 0.29▲ 0.29▲
MA20 0.29▲ 0.29▲ 0.29▲ 0.28▲ 0.40▼
MA50 0.29▲ 0.29▲ 0.29▲ 0.30▼ 1.14▼
MA100 0.29▲ 0.29▲ 0.28▲ 0.44▼ 1.87▼
MA200 0.29▲ 0.28▲ 0.31▼ 0.97▼ 4.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.000▲ 0.001▲ 0.005▲ 0.047▲
RSI 63.684▲ 58.668▲ 60.485▲ 50.813▲ 32.377▼
STOCH 57.407     59.853     46.745     41.782     16.643▼
WILL %R 0.000▲ -12.579▲ -32.195     -54.289     -76.753▼
CCI 268.957▲ 194.178▲ 146.660▲ 36.647     -38.833    
Latest Filters Detected On NOTV
RSI $NOTV RSI(14) Crossed Above 50 Set Alert
MA $NOTV Price Crossed Above MA(7) Set Alert
▲ GAP $NOTV Open Gap Up %3 Set Alert
▲ GAP $NOTV Open Gap Up %2 Set Alert
CDL $NOTV Doji Candlestick Pattern Detected Set Alert
Inotiv Inc News
Inotiv Provides Notice Regarding Cybersecurity Incident
Thursday, February 12, 2026 04:00 PM
WEST LAFAYETTE, Ind., Feb. 13, 2026 (GLOBE NEWSWIRE) -- Inotiv, Inc. (NASDAQ: NOTV) (the “Company”, or “Inotiv”), a leading contract research organization specializing in nonclinical and analytical ...
A Look Ahead: Inotiv's Earnings Forecast
Friday, February 06, 2026 05:01 AM
Inotiv (NASDAQ:NOTV) is gearing up to announce its quarterly earnings on Monday, 2026-02-09. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
Inotiv Partners with VUGENE to Advance AI-Driven Drug Discovery and Bioinformatics Capabilities
Thursday, December 11, 2025 06:00 AM
WEST LAFAYETTE, Ind., Dec. 11, 2025 (GLOBE NEWSWIRE) -- Inotiv, Inc. (NASDAQ: NOTV) (the “Company”, or “Inotiv”), a leading Contract Research Organization (CRO) specializing in nonclinical and ...
NOTV historical stock data
date open high low close volume
29/04/26 0.302 0.302 0.2919 0.30 386,839
28/04/26 0.3029 0.31 0.2857 0.2881 384,607
27/04/26 0.2831 0.2988 0.2782 0.2914 396,571
24/04/26 0.2891 0.2906 0.27 0.2906 221,886
23/04/26 0.308 0.308 0.2731 0.296 471,612
22/04/26 0.3099 0.315 0.29 0.3014 482,146
21/04/26 0.2903 0.31 0.2795 0.299 624,642
20/04/26 0.2784 0.2932 0.2702 0.2866 529,463
17/04/26 0.29 0.29 0.2513 0.277 1,818,063
16/04/26 0.3483 0.3915 0.2851 0.2951 2,901,574
Quote Details
52wk Low:0.216
52wk High:3.32
Vol:0
Avg Vol(3m):14M
1Y Chng:-85.22%
1M Chng:-20.21%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.02M