| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.08▼ | 0.08▼ | 0.08▼ | 0.10▼ | 0.21▼ |
| MA10 | 0.08▼ | 0.08▼ | 0.08▼ | 0.16▼ | 0.25▼ |
| MA20 | 0.08▼ | 0.08▼ | 0.10▼ | 0.22▼ | 0.29▼ |
| MA50 | 0.08▼ | 0.12▼ | 0.14▼ | 0.26▼ | 0.90▼ |
| MA100 | 0.08▼ | 0.15▼ | 0.21▼ | 0.31▼ | 1.77▼ |
| MA200 | 0.10▼ | 0.22▼ | 0.25▼ | 0.71▼ | 4.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.002▲ | -0.020▼ | 0.030▲ |
| RSI | 42.986▼ | 39.486▼ | 35.327▼ | 29.378▼ | 24.472▼ |
| STOCH | 24.163 | 9.839▼ | 11.771▼ | 11.721▼ | 29.176 |
| WILL %R | -100.000▼ | -100.000▼ | -90.576▼ | -91.820▼ | -94.767▼ |
| CCI | -160.289▼ | -45.544 | -94.792 | -114.905▼ | -290.748▼ |
| ▼ RSI&STOCH | $NOTV Oversold RSI + Stochastic | Set Alert |
| BBANDS | $NOTV Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $NOTV RSI(14) Crossed Below 30 | Set Alert |
| ▼ GAP | $NOTV Open Gap Down %5 | Set Alert |
| ▼ GAP | $NOTV Open Gap Down %3 | Set Alert |
| ▼ GAP | $NOTV Open Gap Down %2 | Set Alert |
| ▼ BREAK | $NOTV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $NOTV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $NOTV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $NOTV Price Breaks 10 Days Low | Set Alert |
|
Tuesday, June 09, 2026 07:21 AM
Inotiv ( (NOTV)) just unveiled an announcement. On December 31, 2025, Inotiv, Inc. received notice from Nasdaq that its common stock was no longer in compliance with the exchange’s Minimum Bid Price ...
|
|
Friday, February 06, 2026 05:01 AM
Inotiv (NASDAQ:NOTV) is gearing up to announce its quarterly earnings on Monday, 2026-02-09. Here's a quick overview of what investors should know before the release. Analysts are estimating that ...
|
|
Tuesday, August 19, 2025 05:00 PM
Lake Street analyst Frank Takkinen reiterated a Buy rating on Inotiv today and set a price target of $5.00. The company’s shares closed yesterday at $1.91. Take advantage of TipRanks Premium at 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 0.0275 | 0.054 | 0.026 | 0.05 | 5,119,278 |
| 10/06/26 | 0.085 | 0.098 | 0.0798 | 0.0799 | 17,274,943 |
| 09/06/26 | 0.0882 | 0.095 | 0.078 | 0.095 | 25,652,570 |
| 08/06/26 | 0.14 | 0.14 | 0.1103 | 0.1111 | 52,450,343 |
| 05/06/26 | 0.0854 | 0.30 | 0.0837 | 0.1661 | 1,066,872,941 |
| 04/06/26 | 0.10 | 0.11 | 0.0777 | 0.0866 | 15,198,252 |
| 03/06/26 | 0.164 | 0.164 | 0.1024 | 0.1197 | 22,769,127 |
| 02/06/26 | 0.284 | 0.2899 | 0.26 | 0.26 | 1,436,891 |
| 01/06/26 | 0.286 | 0.3194 | 0.286 | 0.3058 | 1,173,987 |
| 29/05/26 | 0.28 | 0.2988 | 0.274 | 0.286 | 536,824 |
|
|
||||
|
|
||||
|
|