5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.23▲ | 0.23▲ | 0.24▼ | 0.29▼ | 0.38▼ |
MA10 | 0.24▼ | 0.25▼ | 0.26▼ | 0.33▼ | 0.55▼ |
MA20 | 0.26▼ | 0.27▼ | 0.28▼ | 0.38▼ | 0.69▼ |
MA50 | 0.27▼ | 0.30▼ | 0.32▼ | 0.58▼ | 1.52▼ |
MA100 | 0.31▼ | 0.36▼ | 0.43▼ | 0.71▼ | 2.87▼ |
MA200 | 0.45▼ | 0.56▼ | 0.63▼ | 1.19▼ | 15.57▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.003▼ | 0.016▲ |
RSI | 38.487▼ | 38.594▼ | 39.192▼ | 21.290▼ | 23.647▼ |
STOCH | 26.682 | 13.774▼ | 12.628▼ | 29.627 | 10.525▼ |
WILL %R | -66.116 | -72.955 | -84.621▼ | -87.347▼ | -95.533▼ |
CCI | -55.865 | -77.187 | -123.325▼ | -175.513▼ | -138.593▼ |
Friday, February 14, 2025 04:31 PM
AUSTIN, Texas-based Aspira Women's Health Inc. (AWH), currently trading at $0.24 and down over 60% year-to-date according to InvestingPro data, has resolved a compliance issue with Nasdaq's listing ...
|
Friday, February 14, 2025 11:47 AM
In a challenging year for Vermillion, the company's stock has hit a 52-week low, with shares plummeting to $0.24. According to InvestingPro data, this represents a dramatic fall from the 52-week high ...
|
Thursday, February 13, 2025 08:32 AM
AUSTIN, TX - Aspira Women's Health Inc. (NASDAQ:AWH), a micro-cap company with a market value of approximately $5 million specializing in the development of diagnostic tools for gynecologic diseases, ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 0.2941 | 0.2941 | 0.205 | 0.236 | 908,784 |
13/02/25 | 0.334 | 0.36 | 0.253 | 0.28 | 1,301,078 |
12/02/25 | 0.304 | 0.35 | 0.27 | 0.311 | 984,346 |
11/02/25 | 0.2949 | 0.2949 | 0.2435 | 0.2793 | 435,977 |
10/02/25 | 0.3885 | 0.42 | 0.33 | 0.3499 | 220,367 |
07/02/25 | 0.3847 | 0.3884 | 0.325 | 0.3509 | 83,130 |
06/02/25 | 0.3585 | 0.3843 | 0.3585 | 0.38 | 15,844 |
05/02/25 | 0.3697 | 0.3999 | 0.3384 | 0.371 | 114,012 |
04/02/25 | 0.358 | 0.3937 | 0.29 | 0.376 | 637,273 |
03/02/25 | 0.397 | 0.397 | 0.3822 | 0.3822 | 65,269 |
|
|
||||
|
|
||||
|
|