Aspira Women's Health Inc. (AWH) Stock Price

0.38 ▲ +0.02 (+5.56%)
Open: 0.41 Vol: 184.7K Day's range: 0.36 - 0.41 Mar 30, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
AWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▲ 0.37▲ 0.37▲ 0.38▲ 0.40▼
MA10 0.37▲ 0.37▲ 0.36▲ 0.41▼ 0.45▼
MA20 0.37▲ 0.37▲ 0.38▲ 0.42▼ 0.42▼
MA50 0.37▲ 0.39▼ 0.40▼ 0.46▼ 0.53▼
MA100 0.40▼ 0.41▼ 0.44▼ 0.42▼ 1.78▼
MA200 0.42▼ 0.43▼ 0.41▼ 0.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.002▲ -0.004▼ 0.012▲
RSI 62.675▲ 52.338▲ 51.029▲ 44.999▼ 40.139▼
STOCH 65.126     83.720▲ 77.010     15.270▼ 24.224    
WILL %R 0.000▲ 0.000▲ 0.000▲ -82.353▼ -75.935▼
CCI 201.695▲ 142.786▲ 124.447▲ -54.051     -81.246    
Latest Filters Detected On AWH
GAP $AWH Open Gap Up %5 Set Alert
GAP $AWH Open Gap Up %3 Set Alert
GAP $AWH Open Gap Up %2 Set Alert
Aspira Women's Health Inc. News
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
AWH historical stock data
date open high low close volume
30/03/23 0.41 0.41 0.36 0.38 184,700
29/03/23 0.37 0.38 0.35 0.36 349,300
28/03/23 0.36 0.38 0.36 0.37 66,500
27/03/23 0.38 0.41 0.36 0.36 339,800
24/03/23 0.42 0.43 0.38 0.41 376,800
23/03/23 0.50 0.50 0.39 0.42 451,700
22/03/23 0.47 0.52 0.46 0.50 268,300
21/03/23 0.41 0.49 0.41 0.48 222,600
20/03/23 0.40 0.40 0.39 0.39 73,600
17/03/23 0.43 0.44 0.39 0.40 84,600
Quote Details
52wk Low:0.28
52wk High:1.13
Vol:184.7K
Avg Vol(3m):5.4M
1Y Chng:-60.00%
1M Chng:-25.49%
Add to Watch List