| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.37▲ | 0.37▲ | 0.37▲ | 0.38▲ | 0.40▼ |
| MA10 | 0.37▲ | 0.37▲ | 0.36▲ | 0.41▼ | 0.45▼ |
| MA20 | 0.37▲ | 0.37▲ | 0.38▲ | 0.42▼ | 0.42▼ |
| MA50 | 0.37▲ | 0.39▼ | 0.40▼ | 0.46▼ | 0.53▼ |
| MA100 | 0.40▼ | 0.41▼ | 0.44▼ | 0.42▼ | 1.78▼ |
| MA200 | 0.42▼ | 0.43▼ | 0.41▼ | 0.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.003▲ | 0.002▲ | -0.004▼ | 0.012▲ |
| RSI | 62.675▲ | 52.338▲ | 51.029▲ | 44.999▼ | 40.139▼ |
| STOCH | 65.126 | 83.720▲ | 77.010 | 15.270▼ | 24.224 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -82.353▼ | -75.935▼ |
| CCI | 201.695▲ | 142.786▲ | 124.447▲ | -54.051 | -81.246 |
|
Thursday, March 30, 2023 01:23 AM
2-Year U.S. Treasury Note Continuous Contract $103.094-0.125-0.12% 5-Year U.S. Treasury Note Continuous Contract $109.133-0.109-0.10% 10-Year U.S. Treasury Note Continuous Contract $114.406-0.125 ...
|
|
Wednesday, March 29, 2023 11:41 PM
Data provided by Edgar Online. The net and percent change in the quote bar is based on the Nasdaq Official Close Price (NOCP). ©2021, EDGAR®Online, a division of Donnelley Financial Solutions.
|
|
Wednesday, March 29, 2023 05:15 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/23 | 0.41 | 0.41 | 0.36 | 0.38 | 184,700 |
| 29/03/23 | 0.37 | 0.38 | 0.35 | 0.36 | 349,300 |
| 28/03/23 | 0.36 | 0.38 | 0.36 | 0.37 | 66,500 |
| 27/03/23 | 0.38 | 0.41 | 0.36 | 0.36 | 339,800 |
| 24/03/23 | 0.42 | 0.43 | 0.38 | 0.41 | 376,800 |
| 23/03/23 | 0.50 | 0.50 | 0.39 | 0.42 | 451,700 |
| 22/03/23 | 0.47 | 0.52 | 0.46 | 0.50 | 268,300 |
| 21/03/23 | 0.41 | 0.49 | 0.41 | 0.48 | 222,600 |
| 20/03/23 | 0.40 | 0.40 | 0.39 | 0.39 | 73,600 |
| 17/03/23 | 0.43 | 0.44 | 0.39 | 0.40 | 84,600 |
|
|
||||
|
|
||||
|
|