| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.68▼ | 4.68▼ | 4.69▼ | 4.69▼ | 4.57▲ |
| MA10 | 4.69▼ | 4.70▼ | 4.71▼ | 4.58▲ | 4.05▲ |
| MA20 | 4.70▼ | 4.70▼ | 4.74▼ | 4.55▲ | 3.69▲ |
| MA50 | 4.71▼ | 4.73▼ | 4.58▲ | 3.86▲ | N/A |
| MA100 | 4.72▼ | 4.57▲ | 4.61▲ | 3.65▲ | N/A |
| MA200 | 4.69▼ | 4.59▲ | 4.27▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.006▼ | -0.017▼ | N/A | N/A |
| RSI | 43.339▼ | 46.273▼ | 49.319▼ | N/A | N/A |
| STOCH | 33.796 | 42.789 | 42.702 | 51.274 | 85.229▲ |
| WILL %R | -73.333 | -75.000▼ | -56.250 | -46.622 | -13.506▲ |
| CCI | -103.704▼ | -125.583▼ | -41.880 | 38.610 | 107.247▲ |
|
Wednesday, December 02, 2020 06:07 PM
Aspira Women’s Health Inc. (NYSE:AWH)’s stock price rose 12% during mid-day trading on Monday . The stock traded as high as $4.89 and last traded at $4.86. Approximately 955,987 shares were traded ...
|
|
Sunday, November 29, 2020 05:52 PM
So should one consider investing in Aspira Women’s Health Inc. (NASDAQ:AWH)? The smart money sentiment can provide an answer to this question. Video: Watch our video about the top 5 most popular hedge ...
|
|
Saturday, November 28, 2020 01:53 AM
Wall Street brokerages predict that Aspira Women’s Health Inc. (NASDAQ:AWH) will report earnings per share (EPS) of ($0.04) for the current fiscal quarter, according to Zacks. Two analysts have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/20 | 4.78 | 4.80 | 4.63 | 4.675 | 285,051 |
| 02/12/20 | 4.77 | 4.81 | 4.55 | 4.78 | 444,200 |
| 01/12/20 | 4.99 | 5.00 | 4.75 | 4.80 | 1,070,500 |
| 30/11/20 | 4.35 | 4.89 | 4.32 | 4.86 | 958,100 |
| 27/11/20 | 4.36 | 4.41 | 4.28 | 4.34 | 130,400 |
| 25/11/20 | 4.34 | 4.41 | 4.28 | 4.35 | 267,700 |
| 24/11/20 | 4.52 | 4.55 | 4.32 | 4.36 | 525,513 |
| 23/11/20 | 4.53 | 4.59 | 4.45 | 4.53 | 513,902 |
| 20/11/20 | 4.46 | 4.61 | 4.31 | 4.52 | 547,946 |
| 19/11/20 | 4.70 | 4.74 | 4.54 | 4.57 | 321,897 |
|
|
||||
|
|
||||
|
|