| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.70▲ | 0.69▲ | 0.66▲ | 0.58▲ |
| MA10 | 0.71▲ | 0.69▲ | 0.65▲ | 0.60▲ | 0.58▲ |
| MA20 | 0.69▲ | 0.64▲ | 0.63▲ | 0.60▲ | 0.79▼ |
| MA50 | 0.63▲ | 0.64▲ | 0.61▲ | 0.60▲ | 1.95▼ |
| MA100 | 0.62▲ | 0.60▲ | 0.58▲ | 0.82▼ | 3.66▼ |
| MA200 | 0.63▲ | 0.58▲ | 0.57▲ | 1.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.011▲ | 0.011▲ | 0.017▲ | 0.087▲ |
| RSI | 85.143▲ | 78.117▲ | 70.133▲ | 58.555▲ | 38.157▼ |
| STOCH | 97.626▲ | 98.046▲ | 96.703▲ | 56.893 | 39.341 |
| WILL %R | -10.128▲ | -4.214▲ | -4.206▲ | -8.000▲ | -50.000 |
| CCI | 117.431▲ | 125.284▲ | 146.175▲ | 165.988▲ | -15.020 |
| ▲ GAP | $AWH Open Gap Up %2 | Set Alert |
|
Saturday, July 02, 2022 08:02 AM
In last trading session, Aspira Women’s Health Inc. (NASDAQ:AWH) saw 0.75 million shares changing hands with its beta currently measuring 2.81. Company’s recent per share price level of $0.73 trading ...
|
|
Friday, July 01, 2022 10:40 AM
BofA analyst Muneeba Kayani downgraded ZIM Integrated Shipping Services Ltd (NYSE: ZIM) to Underperform from Buy and lowered the price target to $40 (a downside of 8%) from... Stocks That Hit 52-Week ...
|
|
Friday, July 01, 2022 08:24 AM
Shares of AWH have declined 66.8% in the year-to-date period. Earnings of Aspira Women's Health beat estimates in one of the last four quarters, missed the mark once and met twice, the average ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 0.60 | 0.75 | 0.59 | 0.73 | 757,700 |
| 30/06/22 | 0.61 | 0.61 | 0.57 | 0.59 | 401,100 |
| 29/06/22 | 0.64 | 0.66 | 0.60 | 0.63 | 358,600 |
| 28/06/22 | 0.72 | 0.72 | 0.58 | 0.68 | 1,673,700 |
| 27/06/22 | 0.54 | 0.74 | 0.52 | 0.68 | 2,634,100 |
| 24/06/22 | 0.52 | 0.58 | 0.51 | 0.51 | 8,410,500 |
| 23/06/22 | 0.55 | 0.62 | 0.52 | 0.52 | 779,700 |
| 22/06/22 | 0.5072 | 0.5751 | 0.50 | 0.5555 | 543,954 |
| 21/06/22 | 0.58 | 0.58 | 0.50 | 0.50 | 542,600 |
| 17/06/22 | 0.58 | 0.61 | 0.55 | 0.58 | 469,900 |
|
|
||||
|
|
||||
|
|