Aspira Women's Health Inc. (AWH) Stock Price

4.05 ▲ +0.34 (+9.16%)
Open: 3.86 Vol: 976K Day's range: 3.74 - 4.34 Jul 02, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.04▲ 4.06▼ 4.11▼ 4.19▼ N/A    
MA10 4.05▼ 4.12▼ 3.97▲ 4.42▼ N/A    
MA20 4.05▼ 3.95▲ 3.84▲ N/A     N/A    
MA50 4.09▼ 3.95▲ 4.43▼ N/A     N/A    
MA100 3.93▲ 4.45▼ N/A     N/A     N/A    
MA200 3.83▲ N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ N/A     N/A     N/A     N/A    
RSI 43.494▼ 53.744▲ N/A     N/A     N/A    
STOCH 1.667▼ 35.272     74.684     N/A     N/A    
WILL %R -90.000▼ -45.600     -33.529     -63.801     N/A    
CCI -37.488     -4.265     55.879     -70.794     N/A    
Latest Filters Detected On AWH
CDL $AWH Doji Candlestick Pattern Detected Set Alert
BREAK $AWH Price Breaks 10 Days Low Set Alert
Aspira Women's Health Inc. News
Wednesday, July 01, 2020 08:37 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net AUSTIN, Texas, July 01, 2020 (GLOBE NEWSWIRE) -- Aspira Women’s Health Inc. (Nasdaq: AWH) (“ASPIRA”), a ...
Wednesday, July 01, 2020 08:32 AM
AUSTIN, Texas, July 01, 2020 (GLOBE NEWSWIRE) -- Aspira Women’s Health Inc. (Nasdaq: AWH) (“ASPIRA”), a bioanalytical-based women’s health company focused on gynecologic disease ...
Wednesday, July 01, 2020 08:30 AM
AUSTIN, Texas, July 01, 2020 (GLOBE NEWSWIRE) -- Aspira Women’s Health Inc. (Nasdaq: AWH) (“ASPIRA”), a bioanalytical-based women’s health company ...
AWH historical stock data
date open high low close volume
02/07/20 3.86 4.34 3.74 4.05 976,000
01/07/20 3.70 3.85 3.41 3.71 1,510,013
30/06/20 4.08 4.085 3.25 3.84 2,172,047
29/06/20 5.40 5.42 4.00 4.11 2,254,200
26/06/20 5.12 5.46 5.11 5.25 6,766,506
25/06/20 4.90 5.27 4.87 5.00 942,800
24/06/20 4.57 4.90 4.46 4.84 628,000
23/06/20 4.54 4.74 4.49 4.61 489,900
22/06/20 4.26 4.60 4.26 4.49 468,073
19/06/20 4.32 4.38 3.96 4.34 1,103,100
Quote Details
52wk Low:3.25
52wk High:5.46
Vol:976K
Avg Vol(3m):9.6M
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 484.91M