| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.81▲ | 0.81▲ | 0.80▲ | 0.82▲ | 0.86▼ |
| MA10 | 0.80▲ | 0.80▲ | 0.80▲ | 0.81▲ | 0.98▼ |
| MA20 | 0.81▲ | 0.81▲ | 0.80▲ | 0.85▼ | 1.37▼ |
| MA50 | 0.80▲ | 0.81▲ | 0.82▼ | 1.03▼ | 2.84▼ |
| MA100 | 0.83▼ | 0.84▼ | 0.87▼ | 1.45▼ | 3.93▼ |
| MA200 | 0.87▼ | 0.92▼ | 1.02▼ | 2.66▼ | 25.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.013▲ | 0.032▲ |
| RSI | 56.887▲ | 56.202▲ | 54.436▲ | 42.090▼ | 30.419▼ |
| STOCH | 54.414 | 51.914 | 35.748 | 43.527 | 10.106▼ |
| WILL %R | -6.000▲ | -6.000▲ | -6.000▲ | -41.017 | -89.656▼ |
| CCI | 85.266 | 73.568 | 103.452▲ | -20.345 | -102.325▼ |
|
Tuesday, October 01, 2024 01:58 PM
Allied World Assurance Co. Holdings AG engages in the provision of property, casualty and specialty insurance and reinsurance solutions. The company operates its business through three segments: U ...
|
|
Monday, September 30, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Monday, September 30, 2024 12:59 PM
U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Non-Cum. Perp. Pfd. Series K)-0.59% U.S. Bancorp Dep. Pfd. (Rep. 1/1000th Perp. 3.75% Pfd. Series L)-0.52% U.S. Bancorp Dep. Pfd ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/24 | 0.771 | 0.845 | 0.75 | 0.845 | 57,257 |
| 01/10/24 | 0.7805 | 0.791 | 0.75 | 0.7881 | 47,502 |
| 30/09/24 | 0.83 | 0.83 | 0.79 | 0.81 | 29,694 |
| 27/09/24 | 0.81 | 0.825 | 0.785 | 0.825 | 60,038 |
| 26/09/24 | 0.796 | 0.8246 | 0.7429 | 0.821 | 92,828 |
| 25/09/24 | 0.80 | 0.80 | 0.7804 | 0.7998 | 32,991 |
| 24/09/24 | 0.7997 | 0.80 | 0.7804 | 0.786 | 28,200 |
| 23/09/24 | 0.7919 | 0.8636 | 0.7804 | 0.7804 | 72,768 |
| 20/09/24 | 0.89 | 0.89 | 0.77 | 0.8061 | 88,114 |
| 19/09/24 | 0.8606 | 0.861 | 0.82 | 0.836 | 84,688 |
|
|
||||
|
|
||||
|
|