| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.04▲ | 4.06▼ | 4.11▼ | 4.19▼ | N/A |
| MA10 | 4.05▼ | 4.12▼ | 3.97▲ | 4.42▼ | N/A |
| MA20 | 4.05▼ | 3.95▲ | 3.84▲ | N/A | N/A |
| MA50 | 4.09▼ | 3.95▲ | 4.43▼ | N/A | N/A |
| MA100 | 3.93▲ | 4.45▼ | N/A | N/A | N/A |
| MA200 | 3.83▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | N/A | N/A | N/A | N/A |
| RSI | 43.494▼ | 53.744▲ | N/A | N/A | N/A |
| STOCH | 1.667▼ | 35.272 | 74.684 | N/A | N/A |
| WILL %R | -90.000▼ | -45.600 | -33.529 | -63.801 | N/A |
| CCI | -37.488 | -4.265 | 55.879 | -70.794 | N/A |
|
Wednesday, July 01, 2020 08:37 AM
Disclaimer | Commerce Policy | Made In NYC | Stock quotes by finanzen.net AUSTIN, Texas, July 01, 2020 (GLOBE NEWSWIRE) -- Aspira Women’s Health Inc. (Nasdaq: AWH) (“ASPIRA”), a ...
|
|
Wednesday, July 01, 2020 08:32 AM
AUSTIN, Texas, July 01, 2020 (GLOBE NEWSWIRE) -- Aspira Women’s Health Inc. (Nasdaq: AWH) (“ASPIRA”), a bioanalytical-based women’s health company focused on gynecologic disease ...
|
|
Wednesday, July 01, 2020 08:30 AM
AUSTIN, Texas, July 01, 2020 (GLOBE NEWSWIRE) -- Aspira Women’s Health Inc. (Nasdaq: AWH) (“ASPIRA”), a bioanalytical-based women’s health company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/20 | 3.86 | 4.34 | 3.74 | 4.05 | 976,000 |
| 01/07/20 | 3.70 | 3.85 | 3.41 | 3.71 | 1,510,013 |
| 30/06/20 | 4.08 | 4.085 | 3.25 | 3.84 | 2,172,047 |
| 29/06/20 | 5.40 | 5.42 | 4.00 | 4.11 | 2,254,200 |
| 26/06/20 | 5.12 | 5.46 | 5.11 | 5.25 | 6,766,506 |
| 25/06/20 | 4.90 | 5.27 | 4.87 | 5.00 | 942,800 |
| 24/06/20 | 4.57 | 4.90 | 4.46 | 4.84 | 628,000 |
| 23/06/20 | 4.54 | 4.74 | 4.49 | 4.61 | 489,900 |
| 22/06/20 | 4.26 | 4.60 | 4.26 | 4.49 | 468,073 |
| 19/06/20 | 4.32 | 4.38 | 3.96 | 4.34 | 1,103,100 |
|
|
||||
|
|
||||
|
|