Aspira Women's Health Inc. (AWH) Stock Price

4.675 ▼ -0.105 (-2.20%)
Open: 4.78 Vol: 285.05K Day's range: 4.63 - 4.80 Dec 03, 16:00 EST
IEX Real-Time Price
Loading chart ...
AWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.68▼ 4.68▼ 4.69▼ 4.69▼ 4.57▲
MA10 4.69▼ 4.70▼ 4.71▼ 4.58▲ 4.05▲
MA20 4.70▼ 4.70▼ 4.74▼ 4.55▲ 3.69▲
MA50 4.71▼ 4.73▼ 4.58▲ 3.86▲ N/A    
MA100 4.72▼ 4.57▲ 4.61▲ 3.65▲ N/A    
MA200 4.69▼ 4.59▲ 4.27▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.017▼ N/A     N/A    
RSI 43.339▼ 46.273▼ 49.319▼ N/A     N/A    
STOCH 33.796     42.789     42.702     51.274     85.229▲
WILL %R -73.333     -75.000▼ -56.250     -46.622     -13.506▲
CCI -103.704▼ -125.583▼ -41.880     38.610     107.247▲
Latest Filters Detected On AWH
CDL $AWH Doji Candlestick Pattern Detected Set Alert
BREAK $AWH Price Breaks 10 Days Low Set Alert
Aspira Women's Health Inc. News
Wednesday, December 02, 2020 06:07 PM
Aspira Women’s Health Inc. (NYSE:AWH)’s stock price rose 12% during mid-day trading on Monday . The stock traded as high as $4.89 and last traded at $4.86. Approximately 955,987 shares were traded ...
Sunday, November 29, 2020 05:52 PM
So should one consider investing in Aspira Women’s Health Inc. (NASDAQ:AWH)? The smart money sentiment can provide an answer to this question. Video: Watch our video about the top 5 most popular hedge ...
Saturday, November 28, 2020 01:53 AM
Wall Street brokerages predict that Aspira Women’s Health Inc. (NASDAQ:AWH) will report earnings per share (EPS) of ($0.04) for the current fiscal quarter, according to Zacks. Two analysts have ...
AWH historical stock data
date open high low close volume
03/12/20 4.78 4.80 4.63 4.675 285,051
02/12/20 4.77 4.81 4.55 4.78 444,200
01/12/20 4.99 5.00 4.75 4.80 1,070,500
30/11/20 4.35 4.89 4.32 4.86 958,100
27/11/20 4.36 4.41 4.28 4.34 130,400
25/11/20 4.34 4.41 4.28 4.35 267,700
24/11/20 4.52 4.55 4.32 4.36 525,513
23/11/20 4.53 4.59 4.45 4.53 513,902
20/11/20 4.46 4.61 4.31 4.52 547,946
19/11/20 4.70 4.74 4.54 4.57 321,897
Quote Details
52wk Low:2.466
52wk High:5.46
Vol:285.05K
Avg Vol(3m):8.4M
1Y Chng:+0.00%
1M Chng:+31.69%
Add to Watch List