Aspira Women's Health Inc. (AWH) Stock Price

2.17 ▼ -0.16 (-6.87%)
Open: 2.17 Vol: 36.52K Day's range: 2.10 - 2.17 May 24, 11:57 EDT
IEX Real-Time Quote
Loading chart ...
AWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.29▼ 2.34▼ 2.34▼ 2.45▼ 2.87▼
MA10 2.37▼ 2.44▼ 2.47▼ 2.62▼ 3.07▼
MA20 2.48▼ 2.54▼ 2.55▼ 2.88▼ 3.80▼
MA50 2.75▼ 2.86▼ 2.88▼ 3.13▼ 3.86▼
MA100 2.99▼ 3.02▼ 3.05▼ 3.81▼ 5.47▼
MA200 3.34▼ 3.59▼ 3.70▼ 3.99▼ 30.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.019▼ -0.022▼ -0.062▼ -0.136▼
RSI 32.644▼ 29.745▼ 29.503▼ 23.461▼ 35.611▼
STOCH 11.699▼ 10.960▼ 10.960▼ 25.406     29.623    
WILL %R -88.525▼ -88.525▼ -88.525▼ -93.913▼ -97.568▼
CCI -125.682▼ -184.056▼ -200.000▼ -182.261▼ -158.533▼
Latest Filters Detected On AWH
GAP $AWH Open Gap Down %5 Set Alert
GAP $AWH Open Gap Down %3 Set Alert
GAP $AWH Open Gap Down %2 Set Alert
CDL $AWH Hammer Candlestick Pattern Detected Set Alert
CDL $AWH Doji Star Candlestick Pattern Detected Set Alert
CDL $AWH Doji Candlestick Pattern Detected Set Alert
Aspira Women's Health Inc. News
Wednesday, May 22, 2024 05:00 PM
The Nasdaq composite has historically had a high correlation with the S&P 500. The two indices even share common components, including Apple, Microsoft and Alphabet. Like the S&P 500, the Nasdaq ...
Wednesday, May 22, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Tuesday, May 21, 2024 01:10 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
AWH historical stock data
date open high low close volume
24/05/24 2.17 2.17 2.10 2.17 36,520
23/05/24 2.5355 2.6376 2.20 2.33 91,235
22/05/24 2.69 2.785 2.47 2.51 72,114
21/05/24 2.52 2.7599 2.50 2.71 35,424
20/05/24 2.65 2.65 2.17 2.54 64,650
17/05/24 2.62 2.722 2.62 2.66 48,795
16/05/24 2.75 2.75 2.66 2.72 21,255
15/05/24 3.18 3.18 2.7399 2.78 38,576
14/05/24 2.90 2.9982 2.63 2.90 23,839
13/05/24 2.86 2.86 2.86 2.86 14,593
Quote Details
52wk Low:2.10
52wk High:6.75
Vol:36.52K
Avg Vol(3m):537.3K
1Y Chng:-28.15%
1M Chng:-35.99%
Add to Watch List
More Information
Index US Composite
Market Cap. 33.74M