Aspira Women's Health Inc. (AWH) Stock Price

7.31 ▲ +0.38 (+5.48%)
Open: 7.31 Vol: 78.41K Day's range: 7.14 - 7.38 Mar 01, 11:02 EST
IEX Real-Time Price
Loading chart ...
AWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.26▲ 7.12▲ 7.04▲ 7.19▲ 7.82▼
MA10 7.10▲ 7.05▲ 7.02▲ 7.64▼ 7.33▼
MA20 7.04▲ 7.06▲ 7.17▲ 8.15▼ 6.06▲
MA50 7.01▲ 7.22▲ 7.49▼ 7.15▲ N/A    
MA100 7.07▲ 7.57▼ 8.10▼ 5.64▲ N/A    
MA200 7.20▲ 8.11▼ 7.75▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.052▲ 0.036▲ -0.248▼ 0.123▲
RSI 66.624▲ 58.148▲ 52.531▲ 46.768▼ 57.237▲
STOCH 82.709▲ 58.688     35.777     13.179▼ 53.323    
WILL %R -13.592▲ -13.592▲ -13.462▲ -81.455▼ -51.929    
CCI 118.067▲ 192.217▲ 150.670▲ -78.875     30.163    
Latest Filters Detected On AWH
CDL $AWH Doji Candlestick Pattern Detected Set Alert
BREAK $AWH Price Breaks 10 Days Low Set Alert
Aspira Women's Health Inc. News
Thursday, February 25, 2021 11:51 AM
Shares of Aspira Women’s Health Inc. (NASDAQ:AWH) fell 6.5% during mid-day trading on Tuesday . The stock traded as low as $6.88 and last traded at $7.15. 948,681 shares changed hands during trading, ...
Sunday, February 21, 2021 04:00 PM
AUSTIN, Texas, Feb. 22, 2021 (GLOBE NEWSWIRE) -- Aspira Women’s Health Inc. (Nasdaq: AWH), a bioanalytical-based women’s health company, today announced the appointment of Ms. Nicole Sandford ...
Thursday, February 11, 2021 08:56 PM
About Aspira Women's Health Inc. Aspira Women's Health, Inc. (formerly known as Vermillion Inc., Nasdaq: VRML) is transforming women's health with the discovery, development, and ...
AWH historical stock data
date open high low close volume
01/03/21 7.31 7.38 7.14 7.31 78,407
26/02/21 7.08 7.47 6.80 6.93 500,786
25/02/21 7.55 7.59 6.97 7.06 439,470
24/02/21 7.13 7.72 7.13 7.50 314,133
23/02/21 7.50 7.50 6.88 7.15 947,626
22/02/21 7.73 8.04 7.53 7.65 432,169
19/02/21 8.01 8.13 7.69 7.80 635,992
18/02/21 8.30 8.60 7.77 7.97 575,618
17/02/21 8.48 8.60 7.88 8.34 793,637
16/02/21 9.46 9.55 8.29 8.67 1,020,874
Quote Details
52wk Low:2.466
52wk High:10.54
Vol:78.41K
Avg Vol(3m):11.1M
1Y Chng:+0.00%
1M Chng:+17.15%
Add to Watch List