| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▲ | 3.43▲ | 3.43▲ | 3.47▲ | 3.27▲ |
| MA10 | 3.41▲ | 3.41▲ | 3.41▲ | 3.32▲ | 3.69▼ |
| MA20 | 3.32▲ | 3.32▲ | 3.31▲ | 3.21▲ | 3.97▼ |
| MA50 | 3.17▲ | 3.19▲ | 3.23▲ | 3.75▼ | 3.93▼ |
| MA100 | 3.41▲ | 3.46▲ | 3.56▼ | 3.87▼ | 5.73▼ |
| MA200 | 3.96▼ | 4.03▼ | 4.12▼ | 3.99▼ | 31.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.018▲ | 0.024▲ | 0.098▲ | -0.110▼ |
| RSI | 59.777▲ | 59.457▲ | 59.048▲ | 53.097▲ | 45.735▼ |
| STOCH | 81.394▲ | 81.394▲ | 81.394▲ | 89.291▲ | 18.638▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -12.492▲ | -68.590 |
| CCI | 100.747▲ | 100.747▲ | 100.147▲ | 82.129 | -57.966 |
|
Friday, April 19, 2024 03:11 AM
VF Corp. designs, produces, procures, markets and distributes lifestyle apparel, footwear and related products. It operates through the following segments: Outdoor, Active, and Work. The Outdoor ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 3.56 | 3.56 | 3.42 | 3.49 | 6,952 |
| 18/04/24 | 3.56 | 3.57 | 3.40 | 3.53 | 7,831 |
| 17/04/24 | 3.30 | 3.49 | 3.2501 | 3.49 | 13,727 |
| 16/04/24 | 3.28 | 3.6299 | 3.28 | 3.45 | 10,371 |
| 15/04/24 | 3.49 | 3.49 | 3.26 | 3.39 | 10,068 |
| 12/04/24 | 3.18 | 3.45 | 3.17 | 3.45 | 24,393 |
| 11/04/24 | 3.21 | 3.49 | 3.10 | 3.22 | 28,653 |
| 10/04/24 | 3.11 | 3.4353 | 3.10 | 3.22 | 23,852 |
| 09/04/24 | 2.81 | 3.20 | 2.51 | 3.10 | 77,767 |
| 08/04/24 | 2.66 | 3.10 | 2.60 | 2.82 | 77,392 |
|
|
||||
|
|
||||
|
|