Aspira Women's Health Inc. (AWH) Stock Price

2.54 ▼ -0.05 (-1.93%)
Open: 2.63 Vol: 438.4K Day's range: 2.47 - 2.63 Sep 23, 16:00 EDT
IEX Real-Time Price
Free Stock Screener
Loading chart ...
AWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▼ 2.52▲ 2.54▼ 2.72▼ 2.77▼
MA10 2.53▲ 2.55▼ 2.55▼ 2.76▼ 3.29▼
MA20 2.52▲ 2.56▼ 2.61▼ 2.81▼ N/A    
MA50 2.55▼ 2.67▼ 2.74▼ 3.43▼ N/A    
MA100 2.59▼ 2.74▼ 2.81▼ N/A     N/A    
MA200 2.70▼ 2.82▼ 2.89▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ -0.002▼ N/A     N/A    
RSI 48.911▼ 39.991▼ 37.315▼ N/A     N/A    
STOCH 93.155▲ 29.912     40.623     20.921     N/A    
WILL %R -25.000▲ -62.500     -78.049▼ -93.519▼ -97.659▼
CCI 75.456     -35.857     -82.731     -129.073▼ -101.489▼
Latest Filters Detected On AWH
CDL $AWH Doji Candlestick Pattern Detected Set Alert
▼ BREAK $AWH Price Breaks 10 Days Low Set Alert
Aspira Women's Health Inc. News
Aspira Women's Health files to sell 3.15M shares of common stock for holders
Monday, September 21, 2020 05:21 AM
Aspira Women's Health (NASDAQ:AWH) -5% on offering of 3.15M common shares by holders.This prospectus is not an offer to sell.S-3 ...
Aspira Women’s Health, Inc. to Host Key Opinion Leader Call on Ovarian Cancer Diagnostics, Innovation Pipeline, and Rebranding Initiatives
Tuesday, September 15, 2020 02:06 PM
AUSTIN, Texas, Sept. 15, 2020 (GLOBE NEWSWIRE) -- Aspira Women’s Health, Inc. (Nasdaq: AWH), a bioanalytical-based women’s health company, today announced that it will host a key opinion ...
80 Biggest Movers From Yesterday
Tuesday, September 15, 2020 02:04 AM
Gainers Cassava Sciences, Inc. (NASDAQ: SAVA) shares surged 133.4% to close at $7.75 on Monday after the company announced results for a Phase 2b clinical study of Sumifilam in patients with Alzheimer ...
AWH historical stock data
date open high low close volume
23/09/20 2.63 2.63 2.47 2.54 438,400
22/09/20 2.72 2.72 2.54 2.59 650,700
21/09/20 2.74 2.81 2.64 2.70 575,062
18/09/20 2.98 3.00 2.75 2.87 4,185,500
17/09/20 2.97 3.05 2.75 2.92 989,300
16/09/20 2.60 3.00 2.59 2.84 654,600
15/09/20 2.67 2.75 2.57 2.58 512,900
14/09/20 2.94 2.94 2.61 2.62 1,158,100
11/09/20 3.04 3.14 2.82 2.87 569,100
10/09/20 3.09 3.17 2.94 3.06 735,700
Quote Details
52wk Low:2.47
52wk High:5.46
Vol:438.4K
Avg Vol(3m):15.3M
1Y Chng:+0.00%
1M Chng:-39.09%
Add to Watch List
More Information
Index N/A
Market Cap. 269.43M