| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.49▲ | 1.49▲ | 1.49▲ | 1.48▲ | 1.44▲ |
| MA10 | 1.50▲ | 1.46▲ | 1.46▲ | 1.50▼ | 1.77▼ |
| MA20 | 1.47▲ | 1.47▲ | 1.47▲ | 1.35▲ | 2.49▼ |
| MA50 | 1.49▲ | 1.46▲ | 1.43▲ | 1.79▼ | 3.63▼ |
| MA100 | 1.39▲ | 1.33▲ | 1.37▲ | 2.56▼ | 4.47▼ |
| MA200 | 1.43▲ | 1.66▼ | 1.88▼ | 3.40▼ | 28.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.001▲ | 0.052▲ | -0.084▼ |
| RSI | 54.630▲ | 54.327▲ | 54.538▲ | 48.132▼ | 35.342▼ |
| STOCH | 81.373▲ | 87.647▲ | 83.945▲ | 50.851 | 22.418 |
| WILL %R | 0.000▲ | -15.000▲ | -19.048▲ | -38.700 | -76.710▼ |
| CCI | 69.269 | 55.836 | 48.693 | 33.785 | -75.606 |
| CDL | $AWH Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 24, 2024 10:24 PM
We recently compiled a list of the 10 Best One-Dollar Stocks To Buy Now. In this article, we are going to take a look at where Adicet Bio, Inc.
|
|
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
|
|
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.50 | 1.54 | 1.41 | 1.49 | 45,083 |
| 25/07/24 | 1.43 | 1.51 | 1.43 | 1.50 | 47,192 |
| 24/07/24 | 1.42 | 1.46 | 1.32 | 1.41 | 110,044 |
| 23/07/24 | 1.58 | 1.58 | 1.40 | 1.45 | 132,989 |
| 22/07/24 | 1.52 | 1.5784 | 1.44 | 1.54 | 37,239 |
| 19/07/24 | 1.47 | 1.5358 | 1.41 | 1.48 | 40,576 |
| 18/07/24 | 1.44 | 1.52 | 1.44 | 1.47 | 74,320 |
| 17/07/24 | 1.59 | 1.59 | 1.29 | 1.39 | 218,313 |
| 16/07/24 | 1.70 | 1.7299 | 1.44 | 1.65 | 107,322 |
| 15/07/24 | 1.64 | 1.68 | 1.30 | 1.62 | 126,668 |
|
|
||||
|
|
||||
|
|