Aspira Women's Health Inc. (AWH) Stock Price

3.17 ▼ -0.09 (-2.76%)
Open: 3.17 Vol: 146.45K Day's range: 3.12 - 3.195 Oct 22, 15:12 EDT
IEX Real-Time Price
Loading chart ...
AWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.17▲ 3.17▲ 3.15▲ 3.18▼ 3.21▼
MA10 3.17▲ 3.15▲ 3.20▼ 3.15▲ 3.42▼
MA20 3.16▲ 3.20▼ 3.23▼ 3.20▼ 4.23▼
MA50 3.20▼ 3.19▼ 3.16▲ 3.44▼ 5.47▼
MA100 3.21▼ 3.16▲ 3.19▼ 4.31▼ N/A    
MA200 3.15▲ 3.19▼ 3.29▼ 5.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ -0.013▼ 0.026▲ -0.076▼
RSI 48.145▼ 45.711▼ 47.253▼ 45.198▼ 31.431▼
STOCH 53.704     47.222     18.333▼ 45.530     12.526▼
WILL %R -45.455     -66.667     -73.684     -62.745     -90.821▼
CCI 32.046     -13.686     -59.322     -25.333     -90.058    
Latest Filters Detected On AWH
CDL $AWH Doji Candlestick Pattern Detected Set Alert
BREAK $AWH Price Breaks 10 Days Low Set Alert
Aspira Women's Health Inc. News
Tuesday, October 19, 2021 06:41 AM
Healixa, Inc. (OTC Pink: EMOR) (“Healixa”, or the“Company”), a technology company focusing on building and acquiring innovative and disruptive technologies in the health-tech, clean water, and ...
Tuesday, October 19, 2021 03:52 AM
If you want to know who really controls Aspira Women's Health Inc. ( NASDAQ:AWH ), then you'll have to look at ...
Monday, October 18, 2021 12:06 PM
frontdoor, inc. (NASDAQ:FTDR) shareholders have witnessed ... and Austin Wiggins Hopper's AWH Capital was right behind this move, as the fund said goodbye to about $2.7 million worth.
AWH historical stock data
date open high low close volume
22/10/21 3.17 3.195 3.12 3.17 146,452
21/10/21 3.22 3.32 3.20 3.26 137,600
20/10/21 3.19 3.32 3.13 3.22 268,602
19/10/21 3.06 3.20 3.04 3.18 208,400
18/10/21 3.08 3.109 3.0109 3.06 227,166
15/10/21 3.15 3.17 3.06 3.14 292,394
14/10/21 3.23 3.265 3.005 3.08 535,729
13/10/21 3.19 3.25 3.14 3.19 98,351
12/10/21 3.03 3.25 3.0102 3.20 278,175
11/10/21 3.19 3.2099 2.98 3.01 467,232
Quote Details
52wk Low:2.98
52wk High:10.54
Vol:146.45K
Avg Vol(3m):8.1M
1Y Chng:-26.11%
1M Chng:-7.31%
Add to Watch List
More Information
Index N/A
Market Cap. 359.74M