Aspira Women's Health Inc. (AWH) Stock Price

0.236 ▼ -0.044 (-15.71%)
Open: 0.2941 Vol: 908.78K Day's range: 0.205 - 0.2941 Feb 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
AWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▲ 0.23▲ 0.24▼ 0.29▼ 0.38▼
MA10 0.24▼ 0.25▼ 0.26▼ 0.33▼ 0.55▼
MA20 0.26▼ 0.27▼ 0.28▼ 0.38▼ 0.69▼
MA50 0.27▼ 0.30▼ 0.32▼ 0.58▼ 1.52▼
MA100 0.31▼ 0.36▼ 0.43▼ 0.71▼ 2.87▼
MA200 0.45▼ 0.56▼ 0.63▼ 1.19▼ 15.57▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ -0.003▼ 0.016▲
RSI 38.487▼ 38.594▼ 39.192▼ 21.290▼ 23.647▼
STOCH 26.682     13.774▼ 12.628▼ 29.627     10.525▼
WILL %R -66.116     -72.955     -84.621▼ -87.347▼ -95.533▼
CCI -55.865     -77.187     -123.325▼ -175.513▼ -138.593▼
Latest Filters Detected On AWH
GAP $AWH Open Gap Up %5 Set Alert
GAP $AWH Open Gap Up %3 Set Alert
GAP $AWH Open Gap Up %2 Set Alert
BREAK $AWH Price Breaks 60 Days Low Set Alert
BREAK $AWH Price Breaks 30 Days Low Set Alert
BREAK $AWH Price Breaks 20 Days Low Set Alert
BREAK $AWH Price Breaks 10 Days Low Set Alert
Aspira Women's Health Inc. News
Friday, February 14, 2025 04:31 PM
AUSTIN, Texas-based Aspira Women's Health Inc. (AWH), currently trading at $0.24 and down over 60% year-to-date according to InvestingPro data, has resolved a compliance issue with Nasdaq's listing ...
Friday, February 14, 2025 11:47 AM
In a challenging year for Vermillion, the company's stock has hit a 52-week low, with shares plummeting to $0.24. According to InvestingPro data, this represents a dramatic fall from the 52-week high ...
Thursday, February 13, 2025 08:32 AM
AUSTIN, TX - Aspira Women's Health Inc. (NASDAQ:AWH), a micro-cap company with a market value of approximately $5 million specializing in the development of diagnostic tools for gynecologic diseases, ...
AWH historical stock data
date open high low close volume
14/02/25 0.2941 0.2941 0.205 0.236 908,784
13/02/25 0.334 0.36 0.253 0.28 1,301,078
12/02/25 0.304 0.35 0.27 0.311 984,346
11/02/25 0.2949 0.2949 0.2435 0.2793 435,977
10/02/25 0.3885 0.42 0.33 0.3499 220,367
07/02/25 0.3847 0.3884 0.325 0.3509 83,130
06/02/25 0.3585 0.3843 0.3585 0.38 15,844
05/02/25 0.3697 0.3999 0.3384 0.371 114,012
04/02/25 0.358 0.3937 0.29 0.376 637,273
03/02/25 0.397 0.397 0.3822 0.3822 65,269
Quote Details
52wk Low:0.205
52wk High:4.978
Vol:908.78K
Avg Vol(3m):2.7M
1Y Chng:-94.09%
1M Chng:-66.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.95M