Aspira Women's Health Inc. (AWH) Stock Price

0.73 ▲ +0.14 (+23.73%)
Open: 0.60 Vol: 757.7K Day's range: 0.59 - 0.75 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.73▲ 0.70▲ 0.69▲ 0.66▲ 0.58▲
MA10 0.71▲ 0.69▲ 0.65▲ 0.60▲ 0.58▲
MA20 0.69▲ 0.64▲ 0.63▲ 0.60▲ 0.79▼
MA50 0.63▲ 0.64▲ 0.61▲ 0.60▲ 1.95▼
MA100 0.62▲ 0.60▲ 0.58▲ 0.82▼ 3.66▼
MA200 0.63▲ 0.58▲ 0.57▲ 1.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.011▲ 0.011▲ 0.017▲ 0.087▲
RSI 85.143▲ 78.117▲ 70.133▲ 58.555▲ 38.157▼
STOCH 97.626▲ 98.046▲ 96.703▲ 56.893     39.341    
WILL %R -10.128▲ -4.214▲ -4.206▲ -8.000▲ -50.000    
CCI 117.431▲ 125.284▲ 146.175▲ 165.988▲ -15.020    
Latest Filters Detected On AWH
GAP $AWH Open Gap Up %2 Set Alert
Aspira Women's Health Inc. News
Saturday, July 02, 2022 08:02 AM
In last trading session, Aspira Women’s Health Inc. (NASDAQ:AWH) saw 0.75 million shares changing hands with its beta currently measuring 2.81. Company’s recent per share price level of $0.73 trading ...
Friday, July 01, 2022 10:40 AM
BofA analyst Muneeba Kayani downgraded ZIM Integrated Shipping Services Ltd (NYSE: ZIM) to Underperform from Buy and lowered the price target to $40 (a downside of 8%) from... Stocks That Hit 52-Week ...
Friday, July 01, 2022 08:24 AM
Shares of AWH have declined 66.8% in the year-to-date period. Earnings of Aspira Women's Health beat estimates in one of the last four quarters, missed the mark once and met twice, the average ...
AWH historical stock data
date open high low close volume
01/07/22 0.60 0.75 0.59 0.73 757,700
30/06/22 0.61 0.61 0.57 0.59 401,100
29/06/22 0.64 0.66 0.60 0.63 358,600
28/06/22 0.72 0.72 0.58 0.68 1,673,700
27/06/22 0.54 0.74 0.52 0.68 2,634,100
24/06/22 0.52 0.58 0.51 0.51 8,410,500
23/06/22 0.55 0.62 0.52 0.52 779,700
22/06/22 0.5072 0.5751 0.50 0.5555 543,954
21/06/22 0.58 0.58 0.50 0.50 542,600
17/06/22 0.58 0.61 0.55 0.58 469,900
Quote Details
52wk Low:0.32
52wk High:5.32
Vol:757.7K
Avg Vol(3m):17.1M
1Y Chng:-85.37%
1M Chng:+32.73%
Add to Watch List