Aspira Women's Health Inc. (AWH) Stock Price

2.54 ▼ -0.05 (-1.93%)
Open: 2.63 Vol: 438.4K Day's range: 2.47 - 2.63 Sep 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
AWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.54▼ 2.52▲ 2.54▼ 2.72▼ 2.77▼
MA10 2.53▲ 2.55▼ 2.55▼ 2.76▼ 3.29▼
MA20 2.52▲ 2.56▼ 2.61▼ 2.81▼ N/A    
MA50 2.55▼ 2.67▼ 2.74▼ 3.43▼ N/A    
MA100 2.59▼ 2.74▼ 2.81▼ N/A     N/A    
MA200 2.70▼ 2.82▼ 2.89▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.003▲ -0.002▼ N/A     N/A    
RSI 48.911▼ 39.991▼ 37.315▼ N/A     N/A    
STOCH 93.155▲ 29.912     40.623     20.921     N/A    
WILL %R -25.000▲ -62.500     -78.049▼ -93.519▼ -97.659▼
CCI 75.456     -35.857     -82.731     -129.073▼ -101.489▼
Latest Filters Detected On AWH
CDL $AWH Doji Candlestick Pattern Detected Set Alert
BREAK $AWH Price Breaks 10 Days Low Set Alert
Aspira Women's Health Inc. News
Monday, September 21, 2020 05:21 AM
Aspira Women's Health (NASDAQ:AWH) -5% on offering of 3.15M common shares by holders.This prospectus is not an offer to sell.S-3 ...
Tuesday, September 15, 2020 02:06 PM
AUSTIN, Texas, Sept. 15, 2020 (GLOBE NEWSWIRE) -- Aspira Women’s Health, Inc. (Nasdaq: AWH), a bioanalytical-based women’s health company, today announced that it will host a key opinion ...
Tuesday, September 15, 2020 02:04 AM
Gainers Cassava Sciences, Inc. (NASDAQ: SAVA) shares surged 133.4% to close at $7.75 on Monday after the company announced results for a Phase 2b clinical study of Sumifilam in patients with Alzheimer ...
AWH historical stock data
date open high low close volume
23/09/20 2.63 2.63 2.47 2.54 438,400
22/09/20 2.72 2.72 2.54 2.59 650,700
21/09/20 2.74 2.81 2.64 2.70 575,062
18/09/20 2.98 3.00 2.75 2.87 4,185,500
17/09/20 2.97 3.05 2.75 2.92 989,300
16/09/20 2.60 3.00 2.59 2.84 654,600
15/09/20 2.67 2.75 2.57 2.58 512,900
14/09/20 2.94 2.94 2.61 2.62 1,158,100
11/09/20 3.04 3.14 2.82 2.87 569,100
10/09/20 3.09 3.17 2.94 3.06 735,700
Quote Details
52wk Low:2.47
52wk High:5.46
Vol:438.4K
Avg Vol(3m):15.3M
1Y Chng:+0.00%
1M Chng:-39.09%
Add to Watch List