| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▲ | 3.17▲ | 3.15▲ | 3.18▼ | 3.21▼ |
| MA10 | 3.17▲ | 3.15▲ | 3.20▼ | 3.15▲ | 3.42▼ |
| MA20 | 3.16▲ | 3.20▼ | 3.23▼ | 3.20▼ | 4.23▼ |
| MA50 | 3.20▼ | 3.19▼ | 3.16▲ | 3.44▼ | 5.47▼ |
| MA100 | 3.21▼ | 3.16▲ | 3.19▼ | 4.31▼ | N/A |
| MA200 | 3.15▲ | 3.19▼ | 3.29▼ | 5.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.004▼ | -0.013▼ | 0.026▲ | -0.076▼ |
| RSI | 48.145▼ | 45.711▼ | 47.253▼ | 45.198▼ | 31.431▼ |
| STOCH | 53.704 | 47.222 | 18.333▼ | 45.530 | 12.526▼ |
| WILL %R | -45.455 | -66.667 | -73.684 | -62.745 | -90.821▼ |
| CCI | 32.046 | -13.686 | -59.322 | -25.333 | -90.058 |
|
Tuesday, October 19, 2021 06:41 AM
Healixa, Inc. (OTC Pink: EMOR) (“Healixa”, or the“Company”), a technology company focusing on building and acquiring innovative and disruptive technologies in the health-tech, clean water, and ...
|
|
Tuesday, October 19, 2021 03:52 AM
If you want to know who really controls Aspira Women's Health Inc. ( NASDAQ:AWH ), then you'll have to look at ...
|
|
Monday, October 18, 2021 12:06 PM
frontdoor, inc. (NASDAQ:FTDR) shareholders have witnessed ... and Austin Wiggins Hopper's AWH Capital was right behind this move, as the fund said goodbye to about $2.7 million worth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 3.17 | 3.195 | 3.12 | 3.17 | 146,452 |
| 21/10/21 | 3.22 | 3.32 | 3.20 | 3.26 | 137,600 |
| 20/10/21 | 3.19 | 3.32 | 3.13 | 3.22 | 268,602 |
| 19/10/21 | 3.06 | 3.20 | 3.04 | 3.18 | 208,400 |
| 18/10/21 | 3.08 | 3.109 | 3.0109 | 3.06 | 227,166 |
| 15/10/21 | 3.15 | 3.17 | 3.06 | 3.14 | 292,394 |
| 14/10/21 | 3.23 | 3.265 | 3.005 | 3.08 | 535,729 |
| 13/10/21 | 3.19 | 3.25 | 3.14 | 3.19 | 98,351 |
| 12/10/21 | 3.03 | 3.25 | 3.0102 | 3.20 | 278,175 |
| 11/10/21 | 3.19 | 3.2099 | 2.98 | 3.01 | 467,232 |
|
|
||||
|
|
||||
|
|