| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.26▲ | 7.12▲ | 7.04▲ | 7.19▲ | 7.82▼ |
| MA10 | 7.10▲ | 7.05▲ | 7.02▲ | 7.64▼ | 7.33▼ |
| MA20 | 7.04▲ | 7.06▲ | 7.17▲ | 8.15▼ | 6.06▲ |
| MA50 | 7.01▲ | 7.22▲ | 7.49▼ | 7.15▲ | N/A |
| MA100 | 7.07▲ | 7.57▼ | 8.10▼ | 5.64▲ | N/A |
| MA200 | 7.20▲ | 8.11▼ | 7.75▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.052▲ | 0.036▲ | -0.248▼ | 0.123▲ |
| RSI | 66.624▲ | 58.148▲ | 52.531▲ | 46.768▼ | 57.237▲ |
| STOCH | 82.709▲ | 58.688 | 35.777 | 13.179▼ | 53.323 |
| WILL %R | -13.592▲ | -13.592▲ | -13.462▲ | -81.455▼ | -51.929 |
| CCI | 118.067▲ | 192.217▲ | 150.670▲ | -78.875 | 30.163 |
|
Thursday, February 25, 2021 11:51 AM
Shares of Aspira Women’s Health Inc. (NASDAQ:AWH) fell 6.5% during mid-day trading on Tuesday . The stock traded as low as $6.88 and last traded at $7.15. 948,681 shares changed hands during trading, ...
|
|
Sunday, February 21, 2021 04:00 PM
AUSTIN, Texas, Feb. 22, 2021 (GLOBE NEWSWIRE) -- Aspira Women’s Health Inc. (Nasdaq: AWH), a bioanalytical-based women’s health company, today announced the appointment of Ms. Nicole Sandford ...
|
|
Thursday, February 11, 2021 08:56 PM
About Aspira Women's Health Inc. Aspira Women's Health, Inc. (formerly known as Vermillion Inc., Nasdaq: VRML) is transforming women's health with the discovery, development, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/03/21 | 7.31 | 7.38 | 7.14 | 7.31 | 78,407 |
| 26/02/21 | 7.08 | 7.47 | 6.80 | 6.93 | 500,786 |
| 25/02/21 | 7.55 | 7.59 | 6.97 | 7.06 | 439,470 |
| 24/02/21 | 7.13 | 7.72 | 7.13 | 7.50 | 314,133 |
| 23/02/21 | 7.50 | 7.50 | 6.88 | 7.15 | 947,626 |
| 22/02/21 | 7.73 | 8.04 | 7.53 | 7.65 | 432,169 |
| 19/02/21 | 8.01 | 8.13 | 7.69 | 7.80 | 635,992 |
| 18/02/21 | 8.30 | 8.60 | 7.77 | 7.97 | 575,618 |
| 17/02/21 | 8.48 | 8.60 | 7.88 | 8.34 | 793,637 |
| 16/02/21 | 9.46 | 9.55 | 8.29 | 8.67 | 1,020,874 |
|
|
||||
|
|
||||
|
|