Aspira Women's Health Inc. (AWH) Stock Price

3.29 ▼ -0.01 (-0.30%)
Open: 3.25 Vol: 15.66K Day's range: 3.25 - 3.29 Dec 04, 15:59 EST
IEX Real-Time Quote
Loading chart ...
AWH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.21▲ 3.20▲ 3.20▲ 3.24▲ 3.43▼
MA10 3.21▲ 3.17▲ 3.18▲ 3.24▲ 4.30▼
MA20 3.18▲ 3.23▲ 3.24▲ 3.57▼ 4.21▼
MA50 3.25▲ 3.52▼ 3.82▼ 4.52▼ 4.81▼
MA100 3.80▼ 4.26▼ 4.48▼ 4.11▼ 7.71▼
MA200 4.47▼ 4.73▼ 4.83▼ 4.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.037▲ 0.044▲ 0.028▲ -0.132▼
RSI 56.849▲ 49.289▼ 44.087▼ 36.837▼ 43.120▼
STOCH 79.861     77.386     46.714     34.972     10.746▼
WILL %R 0.000▲ 0.000▲ -42.857     -67.045     -91.922▼
CCI 189.971▲ 171.289▲ 36.867     -25.525     -114.824▼
Latest Filters Detected On AWH
CDL $AWH Harami Candlestick Pattern Detected Set Alert
Aspira Women's Health Inc. News
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 01, 2023 08:01 AM
Roblox Corp. engages in the provision of online gaming services. Its platform consists of Roblox Client, Roblox Studio, and Roblox Cloud. Roblox Client is an application that allows users to ...
AWH historical stock data
date open high low close volume
04/12/23 3.25 3.29 3.25 3.29 15,658
01/12/23 3.09 3.38 3.09 3.30 18,223
30/11/23 3.114 3.24 3.05 3.18 18,718
29/11/23 3.18 3.32 3.18 3.21 8,587
28/11/23 3.28 3.37 3.11 3.21 20,003
27/11/23 3.28 3.60 3.23 3.33 58,045
24/11/23 3.20 3.36 3.095 3.24 36,165
22/11/23 3.14 3.30 3.0544 3.18 43,528
21/11/23 3.24 3.24 3.00 3.08 30,424
20/11/23 3.30 3.55 3.21 3.39 10,322
Quote Details
52wk Low:2.309
52wk High:9.60
Vol:15.66K
Avg Vol(3m):509.5K
1Y Chng:-33.54%
1M Chng:-38.16%
Add to Watch List