Clipper Realty Inc (CLPR) Stock Price

5.36 +0.00 (+0.00%)
Open: 5.34 Vol: 28.97K Day's range: 5.34 - 5.45 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CLPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.40▼ 5.40▼ 5.40▼ 5.40▼ 5.74▼
MA10 5.41▼ 5.40▼ 5.40▼ 5.59▼ 6.03▼
MA20 5.41▼ 5.41▼ 5.42▼ 5.79▼ 5.81▼
MA50 5.43▼ 5.46▼ 5.59▼ 6.05▼ 6.27▼
MA100 5.44▼ 5.65▼ 5.78▼ 5.79▼ 7.54▼
MA200 5.62▼ 5.81▼ 6.00▼ 6.11▼ 7.63▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.003▲ 0.010▲ -0.053▼ -0.012▼
RSI 40.339▼ 42.658▼ 38.775▼ 30.880▼ 39.066▼
STOCH 41.667     45.370     29.167     4.202▼ 25.911    
WILL %R -100.000▼ -100.000▼ -90.000▼ -97.590▼ -83.356▼
CCI -236.923▼ -75.210     -79.880     -102.091▼ -120.163▼
Latest Filters Detected On CLPR
CDL $CLPR Doji Candlestick Pattern Detected Set Alert
Clipper Realty Inc News
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
CLPR historical stock data
date open high low close volume
22/09/23 5.34 5.45 5.34 5.36 28,967
21/09/23 5.41 5.43 5.34 5.36 33,888
20/09/23 5.48 5.505 5.40 5.41 41,698
19/09/23 5.44 5.51 5.40 5.42 83,388
18/09/23 5.59 5.69 5.42 5.45 85,731
15/09/23 5.81 5.8281 5.455 5.53 225,481
14/09/23 5.88 5.94 5.79 5.82 28,387
13/09/23 5.80 5.99 5.66 5.86 52,332
12/09/23 5.89 6.02 5.70 5.83 33,561
11/09/23 5.88 5.97 5.87 5.88 22,920
Quote Details
52wk Low:4.94
52wk High:7.77
Vol:28.97K
Avg Vol(3m):900.3K
1Y Chng:-18.54%
1M Chng:-13.41%
Add to Watch List