| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.77▲ | 2.77▼ | 2.77▼ | 2.82▼ | 2.84▼ |
| MA10 | 2.77▼ | 2.76▲ | 2.76▲ | 2.85▼ | 2.94▼ |
| MA20 | 2.76▲ | 2.77▼ | 2.79▼ | 2.86▼ | 3.03▼ |
| MA50 | 2.81▼ | 2.84▼ | 2.85▼ | 3.00▼ | 3.41▼ |
| MA100 | 2.85▼ | 2.86▼ | 2.86▼ | 3.07▼ | 3.94▼ |
| MA200 | 2.87▼ | 2.85▼ | 2.94▼ | 3.34▼ | 4.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.003▲ | -0.003▼ | -0.009▼ |
| RSI | 46.788▼ | 44.839▼ | 43.003▼ | 35.206▼ | 37.030▼ |
| STOCH | 13.889▼ | 69.821 | 63.452 | 15.759▼ | 22.794 |
| WILL %R | -75.000 | -50.000 | -50.000 | -79.992▼ | -91.276▼ |
| CCI | -23.365 | 21.864 | 17.634 | -179.076▼ | -104.904▼ |
|
Friday, May 15, 2026 06:47 AM
Management reported near-record high residential rents and stated that stabilized properties are nearly fully leased, while noting the lease-up of Prospect House drove additional income but was offset ...
|
|
Thursday, August 07, 2025 12:36 PM
Clipper Realty (NYSE:CLPR) delivered record Net Operating Income (NOI) and Adjusted Funds from Operations (AFFO) during the quarter, despite a marginal revenue miss. The company faces elevated ...
|
|
Tuesday, November 19, 2024 06:40 AM
Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 2.84 | 2.84 | 2.75 | 2.75 | 37,199 |
| 31/07/26 | 2.84 | 2.84 | 2.70 | 2.80 | 52,356 |
| 30/07/26 | 2.87 | 2.8763 | 2.77 | 2.80 | 41,877 |
| 29/07/26 | 2.90 | 2.90 | 2.87 | 2.87 | 40,662 |
| 28/07/26 | 2.87 | 2.912 | 2.87 | 2.88 | 10,851 |
| 27/07/26 | 2.90 | 2.92 | 2.87 | 2.87 | 43,790 |
| 24/07/26 | 2.88 | 2.91 | 2.88 | 2.88 | 15,912 |
| 23/07/26 | 2.87 | 2.8978 | 2.87 | 2.88 | 40,752 |
| 22/07/26 | 2.87 | 2.89 | 2.87 | 2.87 | 29,539 |
| 21/07/26 | 2.87 | 2.94 | 2.87 | 2.88 | 46,401 |
|
|
||||
|
|
||||
|
|