| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.41▲ | 3.41▲ | 3.42▲ | 3.39▲ | 3.29▲ |
| MA10 | 3.41▲ | 3.42▲ | 3.42▲ | 3.34▲ | 3.12▲ |
| MA20 | 3.42▲ | 3.39▲ | 3.37▲ | 3.33▲ | 3.07▲ |
| MA50 | 3.36▲ | 3.35▲ | 3.33▲ | 3.10▲ | 3.31▲ |
| MA100 | 3.34▲ | 3.30▲ | 3.32▲ | 3.10▲ | 3.79▼ |
| MA200 | 3.29▲ | 3.30▲ | 3.17▲ | 3.23▲ | 4.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.001▼ | 0.003▲ | 0.001▲ | 0.068▲ |
| RSI | 56.560▲ | 57.485▲ | 57.162▲ | 61.298▲ | 58.245▲ |
| STOCH | 49.265 | 48.258 | 59.045 | 62.364 | 76.196 |
| WILL %R | -25.000▲ | -31.818 | -20.588▲ | -27.151 | -11.332▲ |
| CCI | 45.224 | 48.205 | 56.870 | 128.161▲ | 106.531▲ |
|
Thursday, August 06, 2026 05:00 PM
Clipper Realty's next dividend was announced on July 20, 2026 and will have an ex-dividend date of August 17, 2026. The next dividend payout for Clipper Realty (CLPR) will be on September 8, 2026.
|
|
Thursday, August 07, 2025 07:36 PM
Clipper Realty (NYSE:CLPR) delivered record Net Operating Income (NOI) and Adjusted Funds from Operations (AFFO) during the quarter, despite a marginal revenue miss. The company faces elevated ...
|
|
Monday, December 30, 2024 04:00 PM
We disclose and discuss funds from operations (“FFO”), adjusted funds from operations (“AFFO”), adjusted earnings before interest, income taxes, depreciation and amortization (“Adjusted EBITDA”) and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 3.36 | 3.435 | 3.36 | 3.435 | 13,756 |
| 17/09/26 | 3.45 | 3.53 | 3.2633 | 3.41 | 50,393 |
| 16/09/26 | 3.33 | 3.4699 | 3.2701 | 3.42 | 60,053 |
| 15/09/26 | 3.33 | 3.35 | 3.2218 | 3.35 | 29,518 |
| 14/09/26 | 3.19 | 3.385 | 3.1801 | 3.36 | 53,611 |
| 11/09/26 | 3.41 | 3.4309 | 3.22 | 3.22 | 32,532 |
| 10/09/26 | 3.38 | 3.435 | 3.2782 | 3.39 | 129,535 |
| 09/09/26 | 3.28 | 3.38 | 3.28 | 3.38 | 181,356 |
| 08/09/26 | 3.22 | 3.26 | 3.19 | 3.26 | 29,520 |
| 04/09/26 | 3.27 | 3.275 | 3.20 | 3.21 | 23,999 |
|
|
||||
|
|
||||
|
|