5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 4.77▲ | 4.72▲ | 4.67▲ | 4.60▲ | 4.79▲ |
MA10 | 4.77▲ | 4.62▲ | 4.59▲ | 4.66▲ | 4.89▼ |
MA20 | 4.67▲ | 4.56▲ | 4.57▲ | 4.74▲ | 5.04▼ |
MA50 | 4.59▲ | 4.59▲ | 4.64▲ | 4.88▼ | 5.35▼ |
MA100 | 4.61▲ | 4.72▲ | 4.75▲ | 5.01▼ | 6.39▼ |
MA200 | 4.71▲ | 4.82▼ | 4.90▼ | 5.33▼ | 7.16▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.037▲ | 0.038▲ | -0.004▼ | -0.005▼ |
RSI | 65.586▲ | 67.670▲ | 65.105▲ | 52.647▲ | 44.338▼ |
STOCH | 51.658 | 79.487 | 82.719▲ | 32.129 | 30.877 |
WILL %R | -12.000▲ | -7.692▲ | -7.692▲ | -40.909 | -64.865 |
CCI | 114.166▲ | 144.050▲ | 178.720▲ | 9.848 | -99.708 |
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 4.5101 | 4.86 | 4.50 | 4.83 | 118,055 |
27/03/24 | 4.50 | 4.53 | 4.45 | 4.51 | 35,458 |
26/03/24 | 4.44 | 4.51 | 4.44 | 4.46 | 37,813 |
25/03/24 | 4.63 | 4.67 | 4.59 | 4.60 | 51,932 |
22/03/24 | 4.50 | 4.65 | 4.45 | 4.58 | 45,860 |
21/03/24 | 4.69 | 4.75 | 4.49 | 4.63 | 70,615 |
20/03/24 | 4.70 | 4.725 | 4.58 | 4.70 | 37,825 |
19/03/24 | 4.685 | 4.70 | 4.65 | 4.65 | 33,868 |
18/03/24 | 4.80 | 4.80 | 4.71 | 4.75 | 29,383 |
15/03/24 | 4.45 | 4.91 | 4.45 | 4.91 | 174,587 |
|
|
||||
|
|
||||
|
|