Clipper Realty Inc (CLPR) Stock Price

4.83 ▲ +0.32 (+7.10%)
Open: 4.5101 Vol: 118.06K Day's range: 4.50 - 4.86 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
CLPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.77▲ 4.72▲ 4.67▲ 4.60▲ 4.79▲
MA10 4.77▲ 4.62▲ 4.59▲ 4.66▲ 4.89▼
MA20 4.67▲ 4.56▲ 4.57▲ 4.74▲ 5.04▼
MA50 4.59▲ 4.59▲ 4.64▲ 4.88▼ 5.35▼
MA100 4.61▲ 4.72▲ 4.75▲ 5.01▼ 6.39▼
MA200 4.71▲ 4.82▼ 4.90▼ 5.33▼ 7.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.037▲ 0.038▲ -0.004▼ -0.005▼
RSI 65.586▲ 67.670▲ 65.105▲ 52.647▲ 44.338▼
STOCH 51.658     79.487     82.719▲ 32.129     30.877    
WILL %R -12.000▲ -7.692▲ -7.692▲ -40.909     -64.865    
CCI 114.166▲ 144.050▲ 178.720▲ 9.848     -99.708    
Latest Filters Detected On CLPR
RSI&VOL $CLPR RSI Cross Up and Volume Set Alert
RSI $CLPR RSI(14) Crossed Above 50 Set Alert
MA $CLPR Price Crossed Above MA(26) Set Alert
MA $CLPR Price Crossed Above MA(13) Set Alert
MA $CLPR Price Crossed Above MA(7) Set Alert
Clipper Realty Inc News
Thursday, March 28, 2024 09:00 AM
ONEOK, Inc. engages in gathering, processing, fractionating, transporting, storing and marketing of natural gas. It operates through the following segments: Natural Gas Gathering and Processing ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
CLPR historical stock data
date open high low close volume
28/03/24 4.5101 4.86 4.50 4.83 118,055
27/03/24 4.50 4.53 4.45 4.51 35,458
26/03/24 4.44 4.51 4.44 4.46 37,813
25/03/24 4.63 4.67 4.59 4.60 51,932
22/03/24 4.50 4.65 4.45 4.58 45,860
21/03/24 4.69 4.75 4.49 4.63 70,615
20/03/24 4.70 4.725 4.58 4.70 37,825
19/03/24 4.685 4.70 4.65 4.65 33,868
18/03/24 4.80 4.80 4.71 4.75 29,383
15/03/24 4.45 4.91 4.45 4.91 174,587
Quote Details
52wk Low:4.40
52wk High:6.863
Vol:118.06K
Avg Vol(3m):882.3K
1Y Chng:-16.87%
1M Chng:-3.98%
Add to Watch List