5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 3.65▲ | 3.64▲ | 3.64▲ | 3.65▼ | 3.67▼ |
MA10 | 3.65▲ | 3.65▲ | 3.66▼ | 3.64▼ | 4.02▼ |
MA20 | 3.65▼ | 3.67▼ | 3.65▲ | 3.71▼ | 4.18▼ |
MA50 | 3.67▼ | 3.66▼ | 3.65▼ | 4.08▼ | 4.52▼ |
MA100 | 3.66▼ | 3.64▲ | 3.66▼ | 4.32▼ | 4.87▼ |
MA200 | 3.65▲ | 3.72▼ | 3.85▼ | 4.71▼ | 6.40▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.004▼ | -0.003▼ | 0.021▲ | -0.066▼ |
RSI | 48.705▼ | 48.845▼ | 49.325▼ | 43.385▼ | 40.313▼ |
STOCH | 53.704 | 26.465 | 19.108▼ | 48.352 | 10.175▼ |
WILL %R | -50.000 | -80.556▼ | -80.556▼ | -54.945 | -88.115▼ |
CCI | -40.580 | -44.308 | -63.347 | 52.474 | -97.912 |
Saturday, April 19, 2025 05:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
Friday, April 18, 2025 06:06 AM
We came across a bullish thesis on Clipper Realty Inc. (CLPR) on Substack by JP Investments. In this article, we will summarize the bulls’ thesis on CLPR. Clipper Realty Inc.
|
Friday, April 18, 2025 06:06 AM
We came across a bullish thesis on Clipper Realty Inc. (CLPR) on Substack by JP Investments. In this article, we will summarize the bulls’ thesis on CLPR. Clipper Realty Inc.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/04/25 | 3.73 | 3.84 | 3.61 | 3.64 | 111,397 |
22/04/25 | 3.68 | 3.7699 | 3.61 | 3.65 | 127,647 |
21/04/25 | 3.64 | 3.7089 | 3.5522 | 3.63 | 53,592 |
17/04/25 | 3.64 | 3.82 | 3.64 | 3.67 | 82,378 |
16/04/25 | 3.71 | 3.8208 | 3.60 | 3.64 | 70,659 |
15/04/25 | 3.65 | 3.78 | 3.65 | 3.70 | 41,425 |
14/04/25 | 3.65 | 3.88 | 3.56 | 3.64 | 107,877 |
11/04/25 | 3.56 | 3.59 | 3.435 | 3.58 | 92,148 |
10/04/25 | 3.63 | 3.89 | 3.50 | 3.54 | 133,604 |
09/04/25 | 3.46 | 3.85 | 3.46 | 3.74 | 128,644 |
|
|
||||
|
|
||||
|
|