Clipper Realty Inc (CLPR) Stock Price

10.74 ▼ -0.03 (-0.28%)
Open: 10.86 Vol: 26.5K Day's range: 10.69 - 10.86 Jan 17, 16:00 EST
IEX Real-Time Price
Loading chart ...
CLPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.76▼ 10.76▼ 10.77▼ 10.64▲ 10.41▲
MA10 10.71▲ 10.71▲ 10.69▲ 10.59▲ 9.84▲
MA20 10.60▲ 10.60▲ 10.58▲ 10.46▲ 9.92▲
MA50 10.54▲ 10.59▲ 10.55▲ 9.85▲ 11.35▼
MA100 10.53▲ 10.49▲ 10.44▲ 9.96▲ 11.15▼
MA200 10.43▲ 10.10▲ 9.96▲ 11.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.021▲ 0.022▲ 0.025▲ -0.004▼ N/A    
RSI 63.954▲ 61.620▲ 59.993▲ 64.164▲ N/A    
STOCH 85.531▲ 85.531▲ 88.722▲ 70.016     79.051    
WILL %R -22.727▲ -22.727▲ -22.727▲ -16.009▲ -6.276▲
CCI 58.713     58.685     69.627     115.210▲ 115.698▲
Latest Filters Detected On CLPR
BREAK $CLPR Price Breaks 10 Days Low Set Alert
MA $CLPR Price Crossed Below MA(7) Set Alert
MA $CLPR Price Crossed Above MA(26) Set Alert
MACD $CLPR MACD(12,26,9) Crossed Below Signal Line Set Alert
Clipper Realty Inc News
Tuesday, December 17, 2019 01:11 PM
One of these stocks was Clipper Realty Inc. (NYSE:CLPR). Video: Click the image to watch our video about the top 5 most popular hedge fund stocks. Why do we pay any attention at all to hedge fund ...
Tuesday, November 12, 2019 03:42 PM
Clipper Realty (NYSE:CLPR): Q3 FFO of $0.12 beats by $0.01. Revenue of $29.4M (+5.2% Y/Y) misses by $0.3M.
Friday, October 04, 2019 05:00 AM
Clipper Realty Inc. (NYSE:CLPR) (the “Company”), a leading owner and operator of multifamily residential and commercial properties in the New York metropolitan area, today announced that its Clover ...
CLPR historical stock data
date open high low close volume
17/01/20 10.86 10.86 10.69 10.74 26,500
16/01/20 10.70 10.86 10.67 10.77 36,600
15/01/20 10.55 10.89 10.55 10.69 49,500
14/01/20 10.48 10.54 10.40 10.50 46,200
13/01/20 10.45 10.51 10.40 10.49 10,800
10/01/20 10.44 10.52 10.28 10.43 28,788
09/01/20 10.67 10.73 10.43 10.47 39,500
08/01/20 10.58 10.78 10.58 10.70 18,400
07/01/20 10.56 10.70 10.53 10.64 99,899
06/01/20 10.25 10.59 10.25 10.50 46,200
Quote Details
52wk Low:8.50
52wk High:13.53
Vol:26.5K
Avg Vol(3m):758.3K
1Y Chng:-16.74%
1M Chng:+16.36%
Add to Watch List