| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.40▼ | 5.40▼ | 5.40▼ | 5.40▼ | 5.74▼ |
| MA10 | 5.41▼ | 5.40▼ | 5.40▼ | 5.59▼ | 6.03▼ |
| MA20 | 5.41▼ | 5.41▼ | 5.42▼ | 5.79▼ | 5.81▼ |
| MA50 | 5.43▼ | 5.46▼ | 5.59▼ | 6.05▼ | 6.27▼ |
| MA100 | 5.44▼ | 5.65▼ | 5.78▼ | 5.79▼ | 7.54▼ |
| MA200 | 5.62▼ | 5.81▼ | 6.00▼ | 6.11▼ | 7.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.010▲ | -0.053▼ | -0.012▼ |
| RSI | 40.339▼ | 42.658▼ | 38.775▼ | 30.880▼ | 39.066▼ |
| STOCH | 41.667 | 45.370 | 29.167 | 4.202▼ | 25.911 |
| WILL %R | -100.000▼ | -100.000▼ | -90.000▼ | -97.590▼ | -83.356▼ |
| CCI | -236.923▼ | -75.210 | -79.880 | -102.091▼ | -120.163▼ |
| CDL | $CLPR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 22, 2023 09:00 AM
Matson, Inc. is a holding company, which engages in the provision of logistics and transportation services. It operates through the Ocean Transportation and Logistics segments. The Ocean ...
|
|
Friday, September 22, 2023 04:08 AM
Nerdy, Inc. engages in the operation of a platform for live online learning with a mission to transform the way people learn through technology. The firm's purpose-built proprietary platform ...
|
|
Thursday, September 21, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 5.34 | 5.45 | 5.34 | 5.36 | 28,967 |
| 21/09/23 | 5.41 | 5.43 | 5.34 | 5.36 | 33,888 |
| 20/09/23 | 5.48 | 5.505 | 5.40 | 5.41 | 41,698 |
| 19/09/23 | 5.44 | 5.51 | 5.40 | 5.42 | 83,388 |
| 18/09/23 | 5.59 | 5.69 | 5.42 | 5.45 | 85,731 |
| 15/09/23 | 5.81 | 5.8281 | 5.455 | 5.53 | 225,481 |
| 14/09/23 | 5.88 | 5.94 | 5.79 | 5.82 | 28,387 |
| 13/09/23 | 5.80 | 5.99 | 5.66 | 5.86 | 52,332 |
| 12/09/23 | 5.89 | 6.02 | 5.70 | 5.83 | 33,561 |
| 11/09/23 | 5.88 | 5.97 | 5.87 | 5.88 | 22,920 |
|
|
||||
|
|
||||
|
|