| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.14▼ | 3.15▼ | 3.15▼ | 3.26▼ | 3.27▼ |
| MA10 | 3.14▼ | 3.16▼ | 3.18▼ | 3.32▼ | 3.15▼ |
| MA20 | 3.15▼ | 3.19▼ | 3.22▼ | 3.31▼ | 3.33▼ |
| MA50 | 3.20▼ | 3.30▼ | 3.34▼ | 3.19▼ | 3.64▼ |
| MA100 | 3.30▼ | 3.35▼ | 3.35▼ | 3.36▼ | 4.09▼ |
| MA200 | 3.34▼ | 3.31▼ | 3.21▼ | 3.64▼ | 5.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | -0.005▼ | -0.027▼ | 0.024▲ |
| RSI | 41.565▼ | 38.881▼ | 37.450▼ | 43.019▼ | 42.019▼ |
| STOCH | 20.106 | 16.458▼ | 14.145▼ | 25.968 | 52.656 |
| WILL %R | -100.000▼ | -96.552▼ | -96.774▼ | -98.851▼ | -61.837 |
| CCI | -78.676 | -61.635 | -88.714 | -166.004▼ | -17.831 |
|
Wednesday, April 22, 2026 12:00 AM
NEW YORK, April 22, 2026--(BUSINESS WIRE)--Clipper Realty Inc. (NYSE: CLPR) (the "Company"), an owner and operator of multifamily residential and commercial properties in the New York metropolitan ...
|
|
Monday, March 02, 2026 08:00 AM
Clipper Realty Inc. (NYSE: CLPR) is a self-administered and self-managed real estate company that acquires, owns, manages, operates and repositions multifamily residential and commercial properties in ...
|
|
Saturday, February 28, 2026 12:11 AM
Clipper Realty Inc. misses on earnings expectations. Reported EPS is $0.04 EPS, expectations were $0.11. Operator: Greetings, and welcome to the Clipper Realty Q4 Earnings Call. [Operator Instructions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/05/26 | 3.27 | 3.27 | 3.125 | 3.13 | 67,028 |
| 05/05/26 | 3.19 | 3.30 | 3.19 | 3.20 | 33,570 |
| 04/05/26 | 3.32 | 3.33 | 3.17 | 3.22 | 65,015 |
| 01/05/26 | 3.40 | 3.42 | 3.34 | 3.34 | 33,371 |
| 30/04/26 | 3.40 | 3.44 | 3.3601 | 3.39 | 37,321 |
| 29/04/26 | 3.50 | 3.5399 | 3.38 | 3.40 | 34,656 |
| 28/04/26 | 3.41 | 3.54 | 3.40 | 3.54 | 48,380 |
| 27/04/26 | 3.31 | 3.4538 | 3.31 | 3.36 | 21,587 |
| 24/04/26 | 3.24 | 3.42 | 3.24 | 3.34 | 20,753 |
| 23/04/26 | 3.42 | 3.45 | 3.23 | 3.27 | 65,662 |
|
|
||||
|
|
||||
|
|