| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.87▲ | 4.87▲ | 4.88▲ | 4.87▲ | 4.64▲ |
| MA10 | 4.87▲ | 4.87▲ | 4.88▲ | 4.82▲ | 4.28▲ |
| MA20 | 4.87▲ | 4.86▲ | 4.86▲ | 4.63▲ | 4.06▲ |
| MA50 | 4.85▲ | 4.84▲ | 4.83▲ | 4.18▲ | 4.59▲ |
| MA100 | 4.83▲ | 4.76▲ | 4.66▲ | 4.04▲ | 5.43▼ |
| MA200 | 4.73▲ | 4.56▲ | 4.38▲ | 4.51▲ | 6.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | -0.001▼ | 0.001▲ | 0.174▲ |
| RSI | 53.133▲ | 53.190▲ | 53.289▲ | 68.609▲ | 62.962▲ |
| STOCH | 64.418 | 44.781 | 55.693 | 76.000 | 90.461▲ |
| WILL %R | -27.778 | -40.909 | -32.143 | -18.966▲ | -6.790▲ |
| CCI | 46.541 | 14.902 | 34.464 | 84.844 | 136.224▲ |
| CDL | $CLPR Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 06, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, September 06, 2024 08:08 AM
2-Year U.S. Treasury Note Continuous Contract $104.281 0.172 0.17% 5-Year U.S. Treasury Note Continuous Contract $110.328 0.172 0.16% 10-Year U.S. Treasury Note Continuous Contract $114.906 0.156 ...
|
|
Thursday, September 05, 2024 02:06 PM
September can be challenging for investors, as evidenced by the harsh 626-point drop in the Dow and losses of 2.12% and 3.26% to the S&P 500 and Nasdaq Composite, respectively, on the first trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 4.95 | 4.95 | 4.825 | 4.89 | 23,242 |
| 05/09/24 | 4.87 | 4.99 | 4.755 | 4.89 | 73,069 |
| 04/09/24 | 4.83 | 4.89 | 4.76 | 4.84 | 55,694 |
| 03/09/24 | 4.96 | 5.00 | 4.775 | 4.83 | 99,582 |
| 30/08/24 | 4.87 | 4.97 | 4.805 | 4.92 | 54,512 |
| 29/08/24 | 4.77 | 4.8997 | 4.77 | 4.84 | 36,270 |
| 28/08/24 | 4.77 | 4.87 | 4.69 | 4.77 | 50,260 |
| 27/08/24 | 4.76 | 4.90 | 4.635 | 4.83 | 45,700 |
| 26/08/24 | 4.61 | 4.8699 | 4.61 | 4.76 | 59,926 |
| 23/08/24 | 4.62 | 4.79 | 4.62 | 4.63 | 64,503 |
|
|
||||
|
|
||||
|
|