| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▼ | 3.07▲ | 3.09▼ | 3.16▼ | 3.22▼ |
| MA10 | 3.09▼ | 3.12▼ | 3.14▼ | 3.17▼ | 3.42▼ |
| MA20 | 3.14▼ | 3.17▼ | 3.17▼ | 3.28▼ | 3.50▼ |
| MA50 | 3.18▼ | 3.16▼ | 3.18▼ | 3.47▼ | 3.75▼ |
| MA100 | 3.17▼ | 3.18▼ | 3.26▼ | 3.58▼ | 4.15▼ |
| MA200 | 3.18▼ | 3.28▼ | 3.34▼ | 3.76▼ | 5.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.015▼ | -0.007▼ | -0.041▼ |
| RSI | 36.866▼ | 35.294▼ | 38.107▼ | 36.127▼ | 35.434▼ |
| STOCH | 25.051 | 9.091▼ | 16.389▼ | 26.436 | 14.537▼ |
| WILL %R | -84.848▼ | -84.848▼ | -88.889▼ | -92.857▼ | -96.552▼ |
| CCI | -48.696 | -67.992 | -93.714 | -117.978▼ | -148.312▼ |
|
Monday, March 02, 2026 01:32 PM
Clipper Realty Inc. (NYSE: CLPR), an owner and operator of multifamily residential and commercial properties in the New York metropolitan area, today announced the Federal income tax treatment of its ...
|
|
Thursday, February 26, 2026 11:45 PM
Clipper Realty Inc. has an 11% dividend yield and a nonrecourse debt structure, with new leases up 13%. Find out why CLPR stock is a buy.
|
|
Thursday, February 26, 2026 05:09 PM
Q4 2025 earnings call recap: 13% rent growth, 99% occupancy, Prospect House lease-up, office debt risks, NOI/AFFO trends—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 3.09 | 3.13 | 3.05 | 3.08 | 81,184 |
| 11/03/26 | 3.19 | 3.30 | 3.18 | 3.21 | 68,236 |
| 10/03/26 | 3.18 | 3.2499 | 3.14 | 3.21 | 38,689 |
| 09/03/26 | 3.11 | 3.20 | 3.09 | 3.20 | 59,949 |
| 06/03/26 | 3.18 | 3.18 | 3.12 | 3.12 | 56,399 |
| 05/03/26 | 3.21 | 3.2399 | 3.1464 | 3.20 | 43,090 |
| 04/03/26 | 3.20 | 3.24 | 3.18 | 3.21 | 38,569 |
| 03/03/26 | 3.17 | 3.2399 | 3.11 | 3.20 | 66,201 |
| 02/03/26 | 3.11 | 3.31 | 3.10 | 3.21 | 94,248 |
| 27/02/26 | 3.30 | 3.3899 | 3.08 | 3.08 | 170,450 |
|
|
||||
|
|
||||
|
|