| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.68▼ | 3.67▼ | 3.68▼ | 3.73▼ | 3.78▼ |
| MA10 | 3.68▼ | 3.68▼ | 3.70▼ | 3.79▼ | 3.86▼ |
| MA20 | 3.68▼ | 3.71▼ | 3.70▼ | 3.86▼ | 3.95▼ |
| MA50 | 3.70▼ | 3.72▼ | 3.79▼ | 3.86▼ | 4.55▼ |
| MA100 | 3.71▼ | 3.79▼ | 3.85▼ | 3.99▼ | 4.66▼ |
| MA200 | 3.76▼ | 3.85▼ | 3.89▼ | 4.62▼ | 6.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | 0.001▲ | -0.023▼ | 0.016▲ |
| RSI | 40.508▼ | 41.254▼ | 41.463▼ | 42.366▼ | 41.757▼ |
| STOCH | 61.111 | 18.277▼ | 13.028▼ | 30.052 | 39.388 |
| WILL %R | -75.000▼ | -91.667▼ | -92.857▼ | -84.783▼ | -70.440 |
| CCI | 19.546 | -55.129 | -82.952 | -122.197▼ | -67.642 |
| ▼ MA | $CLPR MA(20) Crossed Below MA(50) | Set Alert |
|
Tuesday, June 24, 2025 05:00 PM
Clipper Realty Inc. (NYSE: CLPR) is a self-administered and self-managed real estate company that acquires, owns, manages, operates, and repositions multifamily residential and commercial ...
|
|
Tuesday, June 24, 2025 05:00 PM
A high-level overview of Clipper Realty Inc. (CLPR) stock. View (CLPR) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Tuesday, May 13, 2025 05:43 AM
Clipper Realty Inc. (NYSE:CLPR) Q1 2025 Earnings Call Transcript May 12, 2025 Clipper Realty Inc. beats earnings expectations. Reported EPS is $0.19, expectations were $0.16. Operator: Good ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 3.72 | 3.78 | 3.66 | 3.67 | 58,181 |
| 27/06/25 | 3.68 | 3.80 | 3.653 | 3.74 | 423,900 |
| 26/06/25 | 3.66 | 3.745 | 3.63 | 3.70 | 63,200 |
| 25/06/25 | 3.85 | 3.90 | 3.60 | 3.64 | 239,500 |
| 24/06/25 | 3.93 | 3.95 | 3.84 | 3.91 | 42,100 |
| 23/06/25 | 3.80 | 3.933 | 3.79 | 3.89 | 67,800 |
| 20/06/25 | 3.89 | 3.93 | 3.82 | 3.82 | 89,300 |
| 18/06/25 | 3.80 | 3.91 | 3.80 | 3.85 | 49,100 |
| 17/06/25 | 3.83 | 3.93 | 3.81 | 3.82 | 40,900 |
| 16/06/25 | 3.82 | 3.93 | 3.808 | 3.87 | 31,200 |
|
|
||||
|
|
||||
|
|