| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.38▲ | 3.37▲ | 3.36▲ | 3.22▲ | 3.20▲ |
| MA10 | 3.35▲ | 3.31▲ | 3.29▲ | 3.17▲ | 3.23▲ |
| MA20 | 3.29▲ | 3.24▲ | 3.21▲ | 3.16▲ | 3.11▲ |
| MA50 | 3.22▲ | 3.18▲ | 3.16▲ | 3.25▲ | 3.22▲ |
| MA100 | 3.17▲ | 3.15▲ | 3.15▲ | 3.11▲ | 3.63▼ |
| MA200 | 3.15▲ | 3.18▲ | 3.23▲ | 3.18▲ | 4.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.020▲ | 0.025▲ | 0.030▲ | 0.031▲ |
| RSI | 75.521▲ | 75.203▲ | 75.321▲ | 67.391▲ | 58.356▲ |
| STOCH | 82.060▲ | 93.825▲ | 94.013▲ | 73.290 | 41.329 |
| WILL %R | -2.273▲ | -1.471▲ | -1.471▲ | -1.163▲ | -10.366▲ |
| CCI | 182.358▲ | 176.117▲ | 179.189▲ | 350.242▲ | 98.821 |
|
Thursday, August 06, 2026 05:00 PM
Clipper Realty's next dividend was announced on July 20, 2026 and will have an ex-dividend date of August 17, 2026. The next dividend payout for Clipper Realty (CLPR) will be on September 8, 2026.
|
|
Wednesday, August 05, 2026 05:01 PM
Clipper Realty (CLPR) stock news, price prediction, earnings and analysis from 24/7 Wall St. Clipper Realty Inc. (NYSE: CLPR) is a self-administered ...
|
|
Thursday, August 07, 2025 07:36 PM
Clipper Realty (NYSE:CLPR) delivered record Net Operating Income (NOI) and Adjusted Funds from Operations (AFFO) during the quarter, despite a marginal revenue miss. The company faces elevated ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 3.255 | 3.45 | 3.22 | 3.445 | 30,049 |
| 30/10/26 | 3.14 | 3.27 | 3.02 | 3.23 | 18,731 |
| 29/10/26 | 3.11 | 3.2178 | 3.11 | 3.17 | 18,032 |
| 28/10/26 | 3.15 | 3.15 | 3.0601 | 3.12 | 11,340 |
| 27/10/26 | 3.15 | 3.20 | 3.125 | 3.15 | 12,895 |
| 26/10/26 | 3.05 | 3.17 | 3.05 | 3.13 | 34,310 |
| 23/10/26 | 3.11 | 3.11 | 3.03 | 3.07 | 24,437 |
| 22/10/26 | 3.15 | 3.1574 | 3.0801 | 3.09 | 9,762 |
| 21/10/26 | 3.0675 | 3.18 | 3.065 | 3.17 | 30,486 |
| 20/10/26 | 3.07 | 3.15 | 3.045 | 3.11 | 22,040 |
|
|
||||
|
|
||||
|
|