Clipper Realty Inc (CLPR) Stock Price

6.84 ▲ +0.31 (+4.75%)
Open: 6.59 Vol: 26.79K Day's range: 6.59 - 6.84 Aug 07, 15:40 EDT
IEX Real-Time Price
Loading chart ...
CLPR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.58▲ 6.58▲ 6.58▲ 6.50▲ 6.87▼
MA10 6.46▲ 6.46▲ 6.46▲ 6.64▲ 7.27▼
MA20 6.53▲ 6.54▲ 6.57▲ 6.81▲ 6.43▲
MA50 6.60▲ 6.63▲ 6.66▲ 7.31▼ 8.60▼
MA100 6.77▲ 6.88▼ 7.09▼ 6.42▲ 10.63▼
MA200 7.27▼ 7.33▼ 7.37▼ 8.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.042▲ 0.045▲ 0.046▲ -0.006▼ N/A    
RSI 60.866▲ 61.300▲ 59.878▲ 48.651▼ 45.039▼
STOCH 68.329     68.329     58.735     34.625     41.673    
WILL %R 0.000▲ -11.111▲ -11.111▲ -25.882     -46.742    
CCI 180.123▲ 165.901▲ 152.623▲ 34.851     -42.857    
Latest Filters Detected On CLPR
CDL $CLPR Doji Star Candlestick Pattern Detected Set Alert
Clipper Realty Inc News
Monday, August 03, 2020 09:47 PM
It is a pleasure to report that the Clipper Realty Inc. ( NYSE:CLPR) is up 52% in the last quarter. But that doesn't help the fact that the three year return is less impressive. Truth be told the ...
Monday, August 03, 2020 06:08 PM
Clipper Realty Inc. (NYSE: CLPR) (the “Company”), an owner and operator of multifamily residential and commercial properties in the New York metropolitan area, today announced ...
Monday, August 03, 2020 03:28 PM
NEW YORK--(Business Wire)--Clipper Realty Inc. (NYSE: CLPR) (the “Company”), an owner and operator of multifamily residential and commercial properties in the New York metropolitan area ...
CLPR historical stock data
date open high low close volume
07/08/20 6.59 6.84 6.59 6.84 26,786
06/08/20 6.30 6.53 6.30 6.53 20,319
05/08/20 6.44 6.49 6.21 6.33 25,446
04/08/20 6.43 6.43 6.28 6.40 20,778
03/08/20 6.65 6.65 6.27 6.42 40,195
31/07/20 7.01 7.01 6.49 6.68 38,575
30/07/20 6.99 6.99 6.69 6.91 31,457
29/07/20 6.78 7.05 6.69 6.96 31,127
28/07/20 6.62 6.79 6.51 6.69 27,025
27/07/20 6.57 6.62 6.37 6.62 20,357
Quote Details
52wk Low:4.32
52wk High:11.95
Vol:26.79K
Avg Vol(3m):956K
1Y Chng:-36.67%
1M Chng:-9.28%
Add to Watch List