| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.42▲ | 1.42▲ | 1.41▲ | 1.39▲ | 1.48▼ |
| MA10 | 1.40▲ | 1.39▲ | 1.38▲ | 1.60▼ | 1.03▲ |
| MA20 | 1.39▲ | 1.42▲ | 1.46▲ | 1.94▼ | 1.09▲ |
| MA50 | 1.62▼ | 1.68▼ | 1.74▼ | 1.15▲ | 2.98▼ |
| MA100 | 1.79▼ | 1.94▼ | 1.65▼ | 1.19▲ | 1.82▼ |
| MA200 | 1.95▼ | 1.21▲ | 1.12▲ | 3.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.026▲ | 0.022▲ | -0.098▼ | 0.198▲ |
| RSI | 51.132▲ | 47.259▼ | 45.043▼ | 49.173▼ | 48.489▼ |
| STOCH | 94.722▲ | 92.708▲ | 80.208▲ | 14.541▼ | 34.724 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -78.429▼ | -59.035 |
| CCI | 217.778▲ | 211.645▲ | 234.409▲ | -69.829 | 37.369 |
|
Sunday, May 17, 2026 02:41 PM
La Rosa Holdings Corp. (NASDAQ: LRHC) (“La Rosa” or the “Company”), a real estate and PropTech enterprise, today provided an update regarding its previously announced proposed transaction with ...
|
|
Thursday, May 14, 2026 05:00 PM
1 Day LRHC 5.00% DJIA -1.07% Russell 2K -2.44% Real Estate/Construction 1.04% ...
|
|
Tuesday, April 21, 2026 05:00 PM
Celebration, FL , April 22, 2026 (GLOBE NEWSWIRE)-- La Rosa Holdings Corp. (NASDAQ: LRHC) (“La Rosa” or the “Company”), a real estate and PropTech enterprise, today announced that on April 16, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 1.415 | 1.53 | 1.37 | 1.47 | 96,780 |
| 14/05/26 | 1.385 | 1.40 | 1.31 | 1.40 | 118,928 |
| 13/05/26 | 1.322 | 1.4099 | 1.26 | 1.40 | 194,769 |
| 12/05/26 | 1.35 | 1.39 | 1.25 | 1.31 | 81,741 |
| 11/05/26 | 1.49 | 1.545 | 1.35 | 1.36 | 186,775 |
| 08/05/26 | 1.77 | 1.80 | 1.5401 | 1.61 | 253,191 |
| 07/05/26 | 1.98 | 1.98 | 1.69 | 1.80 | 1,414,273 |
| 06/05/26 | 1.90 | 1.97 | 1.8906 | 1.91 | 151,400 |
| 05/05/26 | 1.84 | 1.97 | 1.80 | 1.85 | 211,277 |
| 04/05/26 | 1.89 | 1.89 | 1.73 | 1.85 | 232,442 |
|
|
||||
|
|
||||
|
|