La Rosa Holdings Corp (LRHC) Stock Price

0.2649 ▼ -0.0242 (-8.37%)
Open: 0.2916 Vol: 0 Day's range: 0.2579 - 0.2944 Apr 17, 13:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
LRHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.26▲ 0.26▲ 0.26▼ 0.37▼ 0.49▼
MA10 0.26▲ 0.27▼ 0.28▼ 0.45▼ 0.76▼
MA20 0.26▲ 0.28▼ 0.33▼ 0.52▼ 0.95▼
MA50 0.27▼ 0.35▼ 0.42▼ 0.86▼ 2.85▼
MA100 0.30▼ 0.45▼ 0.51▼ 1.09▼ 1.80▼
MA200 0.36▼ 0.63▼ 0.77▼ 3.57▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ -0.002▼ -0.006▼ -0.009▼
RSI 47.674▼ 32.835▼ 32.245▼ 26.833▼ 37.199▼
STOCH 71.641     8.604▼ 6.111▼ 10.971▼ 3.139▼
WILL %R -11.940▲ -86.609▼ -96.314▼ -98.428▼ -99.862▼
CCI 88.889     -53.529     -75.206     -170.591▼ -86.765    
Latest Filters Detected On LRHC
▼ RSI&STOCH $LRHC Oversold RSI + Stochastic Set Alert
▼ BREAK $LRHC Price Breaks 60 Days Low Set Alert
▼ BREAK $LRHC Price Breaks 30 Days Low Set Alert
▼ BREAK $LRHC Price Breaks 20 Days Low Set Alert
▼ BREAK $LRHC Price Breaks 10 Days Low Set Alert
La Rosa Holdings Corp News
La Rosa Holdings Unveils My Agent Account 5.0, Advancing AI-Driven Transaction Management
Friday, April 17, 2026 05:04 AM
La Rosa Holdings Corp. (NASDAQ: LRHC) (“La Rosa” or the “Company”), a real estate and PropTech enterprise, today announced the upcoming release of My Agent Account 5.0, a significant platform ...
La Rosa Holdings Corp.: La Rosa Holdings Announces 1-for-10 Reverse Stock Split
Thursday, April 16, 2026 08:12 AM
La Rosa Holdings Corp. (NASDAQ: LRHC) ("La Rosa" or the "Company"), a real estate and PropTech enterprise, today announced that it will effect a 1-for-10 ...
La Rosa Holdings Announces 1-for-10 Reverse Stock Split
Thursday, April 16, 2026 06:51 AM
La Rosa Holdings Corp. (NASDAQ: LRHC) (“La Rosa” or the “Company”), a real estate and PropTech enterprise, today announced that it will effect a 1-for-10 reverse split (“reverse stock split”) of its ...
LRHC historical stock data
date open high low close volume
17/04/26 0.2916 0.2944 0.2579 0.2641 20,435,772
16/04/26 0.3195 0.3199 0.2752 0.2891 7,880,665
15/04/26 0.4914 0.542 0.3557 0.4126 91,659,520
14/04/26 0.437 0.46 0.4003 0.445 1,099,134
13/04/26 0.421 0.47 0.3868 0.42 1,407,089
10/04/26 0.6089 0.6089 0.4103 0.425 18,331,730
09/04/26 0.598 0.598 0.5228 0.5517 673,047
08/04/26 0.5299 0.6469 0.5012 0.588 882,115
07/04/26 0.5683 0.5683 0.5014 0.5105 282,081
06/04/26 0.5508 0.5838 0.5402 0.5799 300,254
Quote Details
52wk Low:0.08
52wk High:11.21
Vol:0
Avg Vol(3m):91.8M
1Y Chng:+87.04%
1M Chng:-73.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.22M