| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▲ | 0.14▲ | 0.14▲ | 0.14▲ | 0.15▼ |
| MA10 | 0.14▲ | 0.14▲ | 0.14▲ | 0.14▼ | 0.18▼ |
| MA20 | 0.14▲ | 0.14▲ | 0.14▲ | 0.15▼ | 0.31▼ |
| MA50 | 0.14▲ | 0.14▲ | 0.15▼ | 0.18▼ | 0.72▼ |
| MA100 | 0.14▲ | 0.15▼ | 0.14▲ | 0.33▼ | N/A |
| MA200 | 0.15▼ | 0.15▼ | 0.17▼ | 0.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▲ | 0.000▲ | 0.002▲ | 0.014▲ |
| RSI | 54.773▲ | 53.631▲ | 51.297▲ | 40.611▼ | 29.693▼ |
| STOCH | 47.529 | 74.470 | 73.178 | 33.384 | 21.736 |
| WILL %R | -36.842 | -11.862▲ | -13.331▲ | -51.765 | -84.880▼ |
| CCI | 47.825 | 90.254 | 101.501▲ | -1.780 | -110.811▼ |
|
Thursday, April 24, 2025 08:25 AM
La Rosa Holdings Corp. (NASDAQ: LRHC) has announced a stock buyback program to repurchase up to $500,000 of its common stock from the open market, aiming to enhance shareholder value. CEO Joe La ...
|
|
Thursday, April 24, 2025 05:30 AM
Celebration, FL, April 24, 2025 (GLOBE NEWSWIRE) -- La Rosa Holdings Corp. (NASDAQ: LRHC) (“La Rosa” or the “Company”), a real estate and PropTech company, announced today that its ...
|
|
Thursday, April 24, 2025 01:19 AM
Reserve your free spot now. La Rosa Holdings (NASDAQ: LRHC) announced Thursday that its Board of Directors has a stock buyback program to repurchase up to $500,000 of its outstanding shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 0.1428 | 0.1445 | 0.1391 | 0.1412 | 733,867 |
| 08/05/25 | 0.138 | 0.1429 | 0.137 | 0.1408 | 910,418 |
| 07/05/25 | 0.135 | 0.1439 | 0.135 | 0.141 | 1,663,465 |
| 06/05/25 | 0.1399 | 0.1485 | 0.1361 | 0.139 | 1,894,317 |
| 05/05/25 | 0.1421 | 0.15 | 0.132 | 0.1412 | 2,283,003 |
| 02/05/25 | 0.146 | 0.148 | 0.14 | 0.145 | 1,313,300 |
| 01/05/25 | 0.14 | 0.1458 | 0.1285 | 0.142 | 1,581,871 |
| 30/04/25 | 0.1522 | 0.154 | 0.1406 | 0.1455 | 1,200,540 |
| 29/04/25 | 0.1503 | 0.1609 | 0.1503 | 0.156 | 1,949,120 |
| 28/04/25 | 0.1551 | 0.1701 | 0.146 | 0.1583 | 6,104,786 |
|
|
||||
|
|
||||
|
|