| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▼ | 0.14▼ | 0.14▼ | 0.14▼ | 0.13▼ |
| MA10 | 0.14▼ | 0.14▼ | 0.14▼ | 0.13▼ | 0.14▼ |
| MA20 | 0.14▼ | 0.14▼ | 0.14▼ | 0.13▼ | 0.17▼ |
| MA50 | 0.14▼ | 0.14▼ | 0.13▼ | 0.14▼ | 0.51▼ |
| MA100 | 0.14▼ | 0.13▼ | 0.13▲ | 0.17▼ | N/A |
| MA200 | 0.14▼ | 0.13▼ | 0.14▼ | 0.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.001▲ | 0.026▲ |
| RSI | 32.677▼ | 38.536▼ | 41.138▼ | 46.414▼ | 30.434▼ |
| STOCH | 24.294 | 23.912 | 20.446 | 62.587 | 33.215 |
| WILL %R | -80.142▼ | -84.091▼ | -86.667▼ | -59.050 | -69.734 |
| CCI | -195.840▼ | -177.728▼ | -169.717▼ | -45.019 | -79.173 |
| RSI | $LRHC RSI(14) Crossed Below 50 | Set Alert |
| MA | $LRHC Price Crossed Below MA(50) | Set Alert |
| MA | $LRHC Price Crossed Below MA(26) | Set Alert |
| MA | $LRHC Price Crossed Below MA(13) | Set Alert |
| MA | $LRHC Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $LRHC Open Gap Down %5 | Set Alert |
| ▼ GAP | $LRHC Open Gap Down %3 | Set Alert |
| ▼ GAP | $LRHC Open Gap Down %2 | Set Alert |
|
Saturday, June 14, 2025 05:00 PM
Find the latest on short interest, settlement dates, average share volume, and days to cover for La Rosa Holdings Corp. Common Stock (LRHC) at Nasdaq.com.
|
|
Thursday, June 12, 2025 06:00 AM
La Rosa Holdings (NASDAQ:LRHC) announced on Thursday a non-binding letter of intent with MiiX Financial Holdings Trust for the distribution of the latter's residential financing solutions to its ...
|
|
Thursday, June 12, 2025 05:12 AM
La Rosa Holdings Corp. (Nasdaq: LRHC) is transforming the real estate industry by providing agents with flexible compensation options, including a revenue-sharing model or a fee-based structure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.1295 | 0.1318 | 0.129 | 0.1318 | 1,244,613 |
| 27/06/25 | 0.144 | 0.144 | 0.138 | 0.138 | 1,966,700 |
| 26/06/25 | 0.135 | 0.15 | 0.1339 | 0.1454 | 2,198,688 |
| 25/06/25 | 0.1397 | 0.149 | 0.1331 | 0.138 | 1,520,957 |
| 24/06/25 | 0.132 | 0.1405 | 0.132 | 0.1391 | 928,210 |
| 23/06/25 | 0.129 | 0.14 | 0.127 | 0.139 | 1,118,100 |
| 20/06/25 | 0.125 | 0.134 | 0.12 | 0.13 | 4,495,200 |
| 18/06/25 | 0.122 | 0.13 | 0.122 | 0.13 | 886,100 |
| 17/06/25 | 0.128 | 0.131 | 0.118 | 0.123 | 765,000 |
| 16/06/25 | 0.135 | 0.135 | 0.125 | 0.133 | 573,700 |
|
|
||||
|
|
||||
|
|