| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▼ | 2.66▼ | 2.66▼ | 2.75▼ | 2.90▼ |
| MA10 | 2.73▼ | 2.74▼ | 2.75▼ | 2.73▼ | 4.13▼ |
| MA20 | 2.78▼ | 2.82▼ | 2.84▼ | 3.00▼ | 5.67▼ |
| MA50 | 2.85▼ | 2.78▼ | 2.88▼ | 4.61▼ | 519.67▼ |
| MA100 | 2.90▼ | 3.10▼ | 3.51▼ | 6.51▼ | 7,478.91▼ |
| MA200 | 3.37▼ | 4.53▼ | 4.97▼ | 142.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.027▼ | -0.024▼ | 0.087▲ | 93.540▲ |
| RSI | 35.906▼ | 38.092▼ | 38.829▼ | 32.884▼ | 24.242▼ |
| STOCH | 23.901 | 16.137▼ | 10.256▼ | 47.203 | 5.653▼ |
| WILL %R | -60.000 | -66.154 | -77.083▼ | -77.222▼ | -95.414▼ |
| CCI | -87.973 | -90.191 | -95.271 | -58.720 | -97.203 |
|
Monday, September 07, 2026 05:00 PM
Detailed price information for LA Rosa Holdings Corp (LRHC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 10, 2026 08:06 AM
La Rosa Holdings is evaluating transactions, acquisitions, partnerships and asset divestitures after terminating its proposed Consensus Core Technologies transaction, while separately regaining ...
|
|
Monday, August 10, 2026 01:30 AM
Celebration, FL, Aug. 10, 2026 (GLOBE NEWSWIRE) -- La Rosa Holdings Corp. (NASDAQ: LRHC) (“La Rosa” or the “Company”), a real estate and PropTech company, today announced that its Board of Directors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 2.66 | 2.66 | 2.66 | 2.66 | 20,044 |
| 11/09/26 | 2.59 | 2.618 | 2.494 | 2.575 | 14,800 |
| 10/09/26 | 2.74 | 2.755 | 2.46 | 2.66 | 39,400 |
| 09/09/26 | 2.86 | 2.93 | 2.74 | 2.81 | 44,700 |
| 08/09/26 | 2.98 | 3.09 | 2.78 | 3.02 | 192,120 |
| 04/09/26 | 2.85 | 2.922 | 2.646 | 2.898 | 623,500 |
| 03/09/26 | 2.6526 | 2.7594 | 2.6526 | 2.70 | 543,128 |
| 02/09/26 | 2.55 | 2.586 | 2.436 | 2.55 | 180,900 |
| 01/09/26 | 2.8284 | 2.8284 | 2.574 | 2.5812 | 221,944 |
| 31/08/26 | 2.76 | 2.8284 | 2.70 | 2.8134 | 183,643 |
|
|
||||
|
|
||||
|
|