La Rosa Holdings Corp (LRHC) Stock Price

1.21 ▼ -0.0098 (-0.80%)
Open: 1.22 Vol: 15.18K Day's range: 1.21 - 1.30 May 24, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
LRHC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.26▼ 1.26▼ 1.26▼ 1.26▼ 1.42▼
MA10 1.33▼ 1.33▼ 1.33▼ 1.29▼ 1.53▼
MA20 1.46▼ 1.46▼ 1.46▼ 1.43▼ 1.64▼
MA50 1.60▼ 1.58▼ 1.58▼ 1.56▼ N/A    
MA100 1.71▼ 1.73▼ 1.77▼ 1.64▼ N/A    
MA200 2.10▼ 1.87▼ 1.85▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.020▼ -0.021▼ -0.017▼ N/A    
RSI 32.468▼ 33.618▼ 33.372▼ 36.354▼ 37.749▼
STOCH 9.010▼ 8.634▼ 8.634▼ 31.288     13.237▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.417▼ -98.394▼
CCI -92.803     -92.507     -92.507     -81.876     -120.503▼
Latest Filters Detected On LRHC
CDL $LRHC Doji Candlestick Pattern Detected Set Alert
La Rosa Holdings Corp News
Saturday, May 25, 2024 10:56 AM
Extended trading on Nasdaq.com refers to the Pre-Market activity shown on the site from 4:15 - 9:30 AM (actual trading starts at 4:00 AM EST) every trading day and the After-Hours activity shown ...
Friday, May 24, 2024 05:00 PM
The Show Features Peter Goldstein, Co-Hosting the monthly "IPOMarket" Segment and Author of "The Entrepreneur's IPO" New to The Street Airs Episode 572 Featuring Five Corporate Interviews ...
Friday, May 24, 2024 03:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
LRHC historical stock data
date open high low close volume
24/05/24 1.22 1.30 1.21 1.21 15,180
23/05/24 1.23 1.2566 1.2108 1.2198 4,954
22/05/24 1.36 1.36 1.2091 1.29 18,200
21/05/24 1.25 1.40 1.24 1.34 62,999
20/05/24 1.24 1.28 1.18 1.25 23,287
17/05/24 1.24 1.3999 1.14 1.28 76,066
16/05/24 1.26 1.26 1.26 1.26 0
15/05/24 1.40 1.40 1.26 1.30 34,789
14/05/24 1.46 1.46 1.2866 1.37 34,453
13/05/24 1.39 1.39 1.39 1.39 34,936
Quote Details
52wk Low:0.90
52wk High:5.53
Vol:15.18K
Avg Vol(3m):945.6K
1Y Chng:+0.00%
1M Chng:-17.69%
Add to Watch List