| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.68▲ | 0.68▲ | 0.68▲ | 0.67▼ | 0.72▼ |
| MA10 | 0.67▲ | 0.67▲ | 0.67▲ | 0.68▼ | 0.69▼ |
| MA20 | 0.70▼ | 0.71▼ | 0.71▼ | 0.73▼ | 0.84▼ |
| MA50 | 0.74▼ | 0.75▼ | 0.75▼ | 0.70▼ | 1.29▼ |
| MA100 | 0.80▼ | 0.86▼ | 0.78▼ | 0.88▼ | N/A |
| MA200 | 0.95▼ | 0.81▼ | 0.83▼ | 1.23▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | 0.002▲ | -0.009▼ | 0.012▲ |
| RSI | 46.203▼ | 45.487▼ | 45.582▼ | 42.800▼ | 39.020▼ |
| STOCH | 60.741 | 55.775 | 55.775 | 23.037 | 19.602▼ |
| WILL %R | -31.746 | -59.434 | -59.434 | -86.758▼ | -85.503▼ |
| CCI | 68.637 | 32.028 | 32.028 | -52.799 | -44.647 |
| MA | $LRHC Price Crossed Below MA(7) | Set Alert |
|
Friday, November 22, 2024 04:00 PM
1 Day LRHC -11.68% DJIA 0.97% Russell 2K 1.80% Real Estate/Construction 0.76% ...
|
|
Wednesday, November 20, 2024 08:01 AM
Nov. 20, 2024 (GLOBE NEWSWIRE) -- La Rosa Holdings Corp. (NASDAQ: LRHC) (“La Rosa” or the “Company”), a holding company for six agent-centric, technology-integrated, cloud-based, multi-service real ...
|
|
Wednesday, November 20, 2024 02:00 AM
On Wednesday, La Rosa Holdings Corp (NASDAQ: LRHC) reported financial results for the third quarter ended September 30, 2024. Total revenue increased 188% year-over-year to $19.6 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/24 | 0.69 | 0.6999 | 0.66 | 0.66 | 73,312 |
| 04/12/24 | 0.70 | 0.70 | 0.64 | 0.6801 | 72,470 |
| 03/12/24 | 0.72 | 0.72 | 0.652 | 0.6699 | 74,336 |
| 02/12/24 | 0.6582 | 0.7199 | 0.64 | 0.705 | 138,101 |
| 29/11/24 | 0.668 | 0.668 | 0.6411 | 0.65 | 15,055 |
| 27/11/24 | 0.6628 | 0.68 | 0.6385 | 0.664 | 88,545 |
| 26/11/24 | 0.70 | 0.70 | 0.6406 | 0.6542 | 47,164 |
| 25/11/24 | 0.6991 | 0.7141 | 0.631 | 0.686 | 209,283 |
| 22/11/24 | 0.705 | 0.73 | 0.67 | 0.6801 | 383,349 |
| 21/11/24 | 0.77 | 0.777 | 0.74 | 0.77 | 164,752 |
|
|
||||
|
|
||||
|
|