| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.34▲ | 1.34▲ | 1.34▲ | 1.40▼ | 1.68▼ |
| MA10 | 1.38▼ | 1.39▼ | 1.39▼ | 1.49▼ | 1.44▼ |
| MA20 | 1.48▼ | 1.49▼ | 1.49▼ | 1.62▼ | 1.51▼ |
| MA50 | 1.57▼ | 1.65▼ | 1.66▼ | 1.42▼ | N/A |
| MA100 | 1.82▼ | 1.83▼ | 1.75▼ | 1.54▼ | N/A |
| MA200 | 1.92▼ | 1.57▼ | 1.57▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.011▼ | -0.011▼ | -0.049▼ | 0.012▲ |
| RSI | 32.643▼ | 34.058▼ | 34.678▼ | 42.645▼ | 43.902▼ |
| STOCH | 8.182▼ | 4.545▼ | 4.545▼ | 8.916▼ | 40.092 |
| WILL %R | -85.714▼ | -86.667▼ | -86.667▼ | -91.304▼ | -70.852 |
| CCI | -63.169 | -66.840 | -66.840 | -149.247▼ | -31.288 |
|
Friday, July 26, 2024 04:58 AM
Just as our premium users struck gold with our AI's pick on Molina Healthcare (NYSE:MOH), which rallied 12.5% following a strong report on Wednesday after the close, two more of its picks for July ...
|
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Wednesday, July 24, 2024 05:00 PM
ECDAECD Automotive Design, Inc. Pinstripes Holdings Inc. operates a dining and entertainment concept restaurants. The company provides Italian-American cuisine with bowling, bocce, and private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 1.32 | 1.35 | 1.31 | 1.35 | 51,838 |
| 25/07/24 | 1.37 | 1.4189 | 1.31 | 1.33 | 110,073 |
| 24/07/24 | 1.49 | 1.50 | 1.36 | 1.41 | 156,939 |
| 23/07/24 | 1.45 | 1.504 | 1.40 | 1.43 | 87,065 |
| 22/07/24 | 1.53 | 1.54 | 1.4531 | 1.47 | 106,739 |
| 19/07/24 | 1.58 | 1.5856 | 1.51 | 1.54 | 83,439 |
| 18/07/24 | 1.56 | 1.59 | 1.56 | 1.59 | 77,873 |
| 17/07/24 | 1.53 | 1.77 | 1.53 | 1.62 | 785,979 |
| 16/07/24 | 1.57 | 1.58 | 1.50 | 1.57 | 96,163 |
| 15/07/24 | 1.62 | 1.63 | 1.50 | 1.54 | 177,028 |
|
|
||||
|
|
||||
|
|