Stryve Foods Inc - Class A (SNAX) Stock Price

0.8801 ▼ -0.0007 (-0.08%)
Open: 0.92 Vol: 63.72K Day's range: 0.8762 - 0.96 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
SNAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.90▼ 0.90▲ 0.89▲ 0.90▼ 1.09▼
MA10 0.90▲ 0.89▲ 0.91▼ 0.95▼ 1.08▼
MA20 0.90▼ 0.95▼ 0.96▼ 1.08▼ 1.52▼
MA50 0.97▼ 1.00▼ 1.01▼ 1.06▼ N/A    
MA100 1.01▼ 1.04▼ 1.11▼ 1.58▼ N/A    
MA200 1.02▼ 1.16▼ 1.17▼ 2.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.002▼ -0.004▼ -0.024▼ 0.138▲
RSI 40.327▼ 38.715▼ 37.663▼ 31.696▼ 27.673▼
STOCH 48.333     28.213     16.650▼ 5.730▼ 40.848    
WILL %R -40.000     -76.471▼ -78.571▼ -89.979▼ -95.973▼
CCI 38.089     -32.573     -49.893     -114.450▼ -98.115    
Latest Filters Detected On SNAX
RSI&STOCH $SNAX Oversold RSI + Stochastic Set Alert
Stryve Foods Inc - Class A News
SNAX historical stock data
date open high low close volume
01/07/22 0.92 0.96 0.8762 0.8801 63,724
30/06/22 0.90 0.91 0.8467 0.8808 131,613
29/06/22 0.9102 0.9857 0.86 0.86 82,607
28/06/22 0.975 1.0199 0.9101 0.9101 71,057
27/06/22 0.97 1.02 0.97 0.9803 96,816
24/06/22 1.02 1.0499 0.99 0.9912 97,420
23/06/22 1.09 1.09 0.9799 0.99 164,890
22/06/22 1.05 1.09 0.99 0.99 86,644
21/06/22 1.02 1.13 0.99 1.07 248,347
17/06/22 1.07 1.07 0.99 0.99 222,765
Quote Details
52wk Low:0.82
52wk High:7.80
Vol:63.72K
Avg Vol(3m):3.5M
1Y Chng:+0.00%
1M Chng:-23.47%
Add to Watch List