Stryve Foods Inc - Class A (SNAX) Stock Price

0.6853 ▼ -0.0176 (-2.50%)
Open: 0.7001 Vol: 70.75K Day's range: 0.6801 - 0.74 Jan 27, 16:00 EST
IEX Real-Time Quote
Loading chart ...
SNAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.69▲ 0.71▲ 0.71▲ 0.68▲ 0.79▼
MA10 0.75▼ 0.78▼ 0.78▼ 0.76▼ 0.79▼
MA20 0.82▼ 0.80▼ 0.80▼ 0.76▼ 0.62▲
MA50 0.76▼ 0.76▼ 0.76▼ 0.75▼ 1.01▼
MA100 0.75▼ 0.78▼ 0.80▼ 0.60▲ N/A    
MA200 0.78▼ 0.67▲ 0.61▲ 0.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.024▼ -0.022▼ -0.021▼ -0.019▼ 0.077▲
RSI 43.169▼ 44.642▼ 44.512▼ 44.609▼ 44.349▼
STOCH 6.658▼ 5.549▼ 5.549▼ 19.284▼ 45.253    
WILL %R -67.717     -70.396     -70.396     -80.938▼ -53.470    
CCI -57.704     -72.565     -72.565     -70.770     12.748    
Latest Filters Detected On SNAX
CDL $SNAX Harami Candlestick Pattern Detected Set Alert
Stryve Foods Inc - Class A News
Thursday, January 26, 2023 07:29 PM
(Bloomberg)—More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard US markets, standing by at all hours in ...
Thursday, January 26, 2023 03:03 PM
A human error at a New York Stock Exchange data center in Chicago, wherein backup systems were left running, caused the exchange’s computers to treat Tuesday’s ...
Thursday, January 26, 2023 11:00 AM
More than 700 miles from Wall Street, the New York Stock Exchange’s backup data center on Cermak Road in Chicago is supposed to safeguard U.S. markets, standing by at all hours in case disaster ...
SNAX historical stock data
date open high low close volume
27/01/23 0.7001 0.74 0.6801 0.6853 70,748
26/01/23 0.63 0.7029 0.63 0.7029 92,750
25/01/23 0.6661 0.6784 0.635 0.635 106,789
24/01/23 0.7002 0.71 0.6782 0.6801 144,962
23/01/23 0.7944 0.7944 0.6607 0.7002 176,213
20/01/23 0.8472 0.8472 0.751 0.819 150,080
19/01/23 0.90 0.90 0.7701 0.7701 65,322
18/01/23 0.91 0.91 0.821 0.85 43,979
17/01/23 0.9041 0.9101 0.85 0.89 91,756
13/01/23 0.794 0.9201 0.794 0.9068 263,970
Quote Details
52wk Low:0.22
52wk High:3.02
Vol:70.75K
Avg Vol(3m):5M
1Y Chng:-72.70%
1M Chng:-16.73%
Add to Watch List