| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.38▼ | 1.38▼ | 1.35▼ | 1.34▼ |
| MA10 | 1.39▼ | 1.38▼ | 1.37▼ | 1.34▼ | 1.31▲ |
| MA20 | 1.33▼ | 1.32▲ | 1.30▲ | 1.31▲ | 1.65▼ |
| MA50 | 1.31▲ | 1.30▲ | 1.29▲ | 1.30▲ | 3.83▼ |
| MA100 | 1.29▲ | 1.30▲ | 1.32▲ | 1.73▼ | 7.02▼ |
| MA200 | 1.54▼ | 1.74▼ | 1.88▼ | 2.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.005▲ | 0.008▲ | 0.148▲ |
| RSI | 49.102▼ | 49.324▼ | 50.078▲ | 50.043▲ | 34.322▼ |
| STOCH | 55.614 | 60.396 | 62.744 | 61.500 | 47.892 |
| WILL %R | -63.158 | -63.158 | -63.158 | -52.941 | -59.283 |
| CCI | -42.721 | -40.926 | -29.261 | 1.608 | -18.758 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 1.32 | 1.32 | 1.32 | 1.32 | 9,821 |
| 24/04/24 | 1.29 | 1.36 | 1.28 | 1.33 | 8,419 |
| 23/04/24 | 1.38 | 1.44 | 1.27 | 1.33 | 57,998 |
| 22/04/24 | 1.39 | 1.40 | 1.3282 | 1.37 | 9,404 |
| 19/04/24 | 1.50 | 1.50 | 1.33 | 1.40 | 22,191 |
| 18/04/24 | 1.29 | 1.4789 | 1.25 | 1.4457 | 80,479 |
| 17/04/24 | 1.29 | 1.35 | 1.25 | 1.25 | 15,197 |
| 16/04/24 | 1.25 | 1.31 | 1.20 | 1.31 | 14,873 |
| 15/04/24 | 1.35 | 1.3647 | 1.16 | 1.25 | 56,154 |
| 12/04/24 | 1.345 | 1.4261 | 1.2978 | 1.3814 | 16,296 |
|
|
||||
|
|
||||
|
|